Ceritech AG (DUSE:37G)
Germany · Delayed Price · Currency is EUR 6.80
0.00 (0.00%)
At close: Nov 3, 2026
Ceritech AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Nov 2, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Oct 30, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Oct 28, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Oct 27, 2026 | 7.60 | 7.60 | 6.80 | 6.80 | 6.80 | -10.53% | 250 |
| Oct 26, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 8.57% | - |
| Oct 23, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 5.26% | 7 |
| Oct 22, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | 118 |
| Oct 21, 2026 | 7.40 | 7.40 | 6.65 | 6.65 | 6.65 | -10.14% | 150 |
| Oct 20, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
| Oct 19, 2026 | 6.80 | 7.40 | 6.80 | 7.40 | 7.40 | 19.35% | 264 |
| Oct 16, 2026 | 5.40 | 6.20 | 5.40 | 6.20 | 6.20 | 14.81% | 552 |
| Oct 15, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 8.87% | 15 |
| Oct 14, 2026 | 4.50 | 4.96 | 4.50 | 4.96 | 4.96 | 10.22% | 235 |
| Oct 13, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Oct 12, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Oct 9, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Oct 8, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -10.00% | - |
| Oct 7, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Oct 6, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Oct 5, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Oct 2, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Oct 1, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Sep 30, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Sep 29, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Sep 28, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Sep 25, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Sep 24, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Sep 23, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Sep 22, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Sep 21, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Sep 18, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Sep 17, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Sep 16, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Sep 15, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -9.09% | 40 |
| Sep 14, 2026 | 4.98 | 5.50 | 4.98 | 5.50 | 5.50 | 10.44% | 20 |
| Sep 11, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - | - |
| Sep 10, 2026 | 4.52 | 4.98 | 4.52 | 4.98 | 4.98 | 10.18% | 2 |
| Sep 9, 2026 | 4.10 | 4.52 | 4.10 | 4.52 | 4.52 | 12.44% | 280 |
| Sep 8, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | - | - |
| Sep 7, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.50% | - |
| Sep 4, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 1.00% | 85 |
| Sep 3, 2026 | 4.00 | 4.20 | 4.00 | 4.00 | 4.00 | - | 220 |
| Sep 2, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Sep 1, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Aug 31, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Aug 28, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Aug 27, 2026 | 4.98 | 4.98 | 4.00 | 4.00 | 4.00 | -19.68% | 957 |
| Aug 26, 2026 | 3.90 | 4.98 | 3.90 | 4.98 | 4.98 | 31.05% | 426 |
| Aug 25, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |