Janus Living, Inc. (DUSE:3ID)
Germany · Delayed Price · Currency is EUR 26.48
+0.66 (2.56%)
At close: Sep 24, 2026
DUSE:3ID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 25.10 | 26.48 | 25.10 | 26.48 | 26.48 | 2.56% | - |
| Sep 23, 2026 | 25.14 | 26.22 | 25.14 | 25.82 | 25.82 | -0.06% | - |
| Sep 22, 2026 | 25.39 | 26.02 | 25.39 | 25.84 | 25.84 | -1.00% | - |
| Sep 21, 2026 | 25.54 | 26.36 | 25.54 | 26.10 | 26.10 | -1.29% | - |
| Sep 18, 2026 | 25.46 | 26.47 | 25.46 | 26.44 | 26.44 | - | - |
| Sep 17, 2026 | 25.76 | 26.57 | 25.76 | 26.44 | 26.44 | -1.40% | - |
| Sep 16, 2026 | 26.46 | 27.21 | 26.46 | 26.81 | 26.81 | -1.12% | 200 |
| Sep 15, 2026 | 26.01 | 27.12 | 26.01 | 27.12 | 27.12 | 0.91% | - |
| Sep 14, 2026 | 25.77 | 26.91 | 25.77 | 26.87 | 26.87 | 1.53% | - |
| Sep 11, 2026 | 25.65 | 26.47 | 25.65 | 26.47 | 26.47 | 0.21% | - |
| Sep 10, 2026 | 25.26 | 26.79 | 25.26 | 26.45 | 26.41 | -0.02% | - |
| Sep 9, 2026 | 25.76 | 26.51 | 25.76 | 26.46 | 26.41 | -1.25% | - |
| Sep 8, 2026 | 25.68 | 26.79 | 25.68 | 26.79 | 26.75 | 1.90% | - |
| Sep 7, 2026 | 26.36 | 26.36 | 26.29 | 26.29 | 26.25 | -1.41% | - |
| Sep 4, 2026 | 26.01 | 27.06 | 26.01 | 26.67 | 26.62 | -0.39% | - |
| Sep 3, 2026 | 25.61 | 26.77 | 25.61 | 26.77 | 26.73 | 1.61% | - |
| Sep 2, 2026 | 25.77 | 26.54 | 25.77 | 26.35 | 26.30 | -1.22% | - |
| Sep 1, 2026 | 24.76 | 26.67 | 24.76 | 26.67 | 26.63 | 3.51% | - |
| Aug 31, 2026 | 25.45 | 26.14 | 25.45 | 25.77 | 25.73 | -2.02% | - |
| Aug 28, 2026 | 25.48 | 26.36 | 25.48 | 26.30 | 26.25 | -1.22% | - |
| Aug 27, 2026 | 26.35 | 27.11 | 26.35 | 26.62 | 26.58 | -2.47% | - |
| Aug 26, 2026 | 25.96 | 27.30 | 25.96 | 27.30 | 27.25 | 1.56% | - |
| Aug 25, 2026 | 25.85 | 26.88 | 25.85 | 26.88 | 26.83 | 2.01% | - |
| Aug 24, 2026 | 25.42 | 26.54 | 25.42 | 26.35 | 26.30 | 0.32% | - |
| Aug 21, 2026 | 25.32 | 26.26 | 25.32 | 26.26 | 26.22 | - | - |
| Aug 20, 2026 | 25.30 | 26.26 | 25.30 | 26.26 | 26.22 | 0.90% | - |
| Aug 19, 2026 | 25.40 | 26.09 | 25.40 | 26.03 | 25.98 | -1.27% | - |
| Aug 18, 2026 | 25.39 | 26.71 | 25.39 | 26.36 | 26.32 | 1.05% | - |
| Aug 17, 2026 | 25.59 | 26.25 | 25.59 | 26.09 | 26.04 | -1.44% | - |
| Aug 14, 2026 | 25.09 | 26.47 | 25.09 | 26.47 | 26.42 | 2.54% | - |
| Aug 13, 2026 | 24.41 | 25.85 | 24.41 | 25.85 | 25.77 | 1.11% | - |
| Aug 12, 2026 | 24.79 | 25.65 | 24.79 | 25.57 | 25.48 | 0.75% | - |
| Aug 11, 2026 | 24.52 | 25.38 | 24.52 | 25.38 | 25.30 | -3.33% | - |
| Aug 10, 2026 | 25.51 | 26.25 | 25.51 | 26.25 | 26.17 | -0.11% | - |
| Aug 7, 2026 | 24.94 | 26.28 | 24.94 | 26.28 | 26.20 | 1.31% | - |
| Aug 6, 2026 | 25.54 | 26.39 | 25.54 | 25.94 | 25.86 | -3.62% | - |
| Aug 5, 2026 | 25.10 | 26.92 | 25.10 | 26.92 | 26.83 | 4.77% | 80 |
| Aug 4, 2026 | 24.85 | 25.69 | 24.85 | 25.69 | 25.61 | -1.27% | - |
| Aug 3, 2026 | 25.35 | 26.44 | 25.35 | 26.02 | 25.94 | -0.25% | - |
| Jul 31, 2026 | 25.52 | 26.24 | 25.52 | 26.09 | 26.00 | -2.54% | - |
| Jul 30, 2026 | 26.74 | 27.19 | 26.74 | 26.77 | 26.68 | -3.43% | - |
| Jul 29, 2026 | 27.06 | 27.72 | 27.06 | 27.72 | 27.63 | -1.19% | - |
| Jul 28, 2026 | 27.08 | 28.10 | 27.08 | 28.05 | 27.96 | 1.32% | - |
| Jul 27, 2026 | 27.70 | 27.87 | 27.01 | 27.69 | 27.60 | 0.82% | 40 |
| Jul 24, 2026 | 26.20 | 27.46 | 26.20 | 27.46 | 27.37 | 1.59% | - |
| Jul 23, 2026 | 26.16 | 27.10 | 26.16 | 27.03 | 26.95 | 1.46% | - |
| Jul 22, 2026 | 26.07 | 26.72 | 26.07 | 26.64 | 26.56 | -0.02% | - |
| Jul 21, 2026 | 25.73 | 26.65 | 25.73 | 26.65 | 26.56 | 1.35% | - |
| Jul 20, 2026 | 25.18 | 26.56 | 25.18 | 26.29 | 26.21 | -1.07% | - |
| Jul 17, 2026 | 25.43 | 26.69 | 25.43 | 26.58 | 26.49 | 2.34% | - |