Skip to main content
logo
Janus Living, Inc. (DUSE:3ID)
Germany flag Germany · Delayed Price · Currency is EUR
26.10
+0.84 (3.33%)
At close: Nov 3, 2026

DUSE:3ID Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 202624.5926.1024.5926.1026.103.33%-
Nov 2, 202624.7125.3624.7125.2625.26-1.04%-
Oct 30, 202624.6625.6724.6625.5225.520.43%-
Oct 29, 202623.7225.4123.7225.4125.414.57%-
Oct 28, 202624.1924.8924.1924.3024.30-2.02%-
Oct 27, 202624.7525.5024.7524.8024.80-2.71%-
Oct 26, 202624.4425.8824.4425.4925.491.25%-
Oct 23, 202624.6825.2824.6825.1825.18-1.70%-
Oct 22, 202624.4025.6324.4025.6125.61--
Oct 21, 202625.1525.9125.1525.6125.61-1.80%-
Oct 20, 202624.7026.1324.7026.0826.082.01%200
Oct 19, 202624.9825.7724.9825.5725.57-0.99%-
Oct 16, 202625.2426.0925.2425.8225.82-1.03%-
Oct 15, 202625.1126.1325.1126.1326.092.05%80
Oct 14, 202624.9125.6224.9125.6125.56-0.89%-
Oct 13, 202624.9025.8424.9025.8425.791.69%-
Oct 12, 202624.2925.4124.2925.4125.360.79%-
Oct 9, 202624.2325.2124.2325.2125.160.54%-
Oct 8, 202624.0325.0724.0325.0725.030.14%-
Oct 7, 202624.5225.3024.5225.0424.99-1.03%-
Oct 6, 202624.7725.4124.7725.3025.25-2.26%-
Oct 5, 202624.9626.1624.9625.8825.840.31%-
Oct 2, 202624.7225.8024.7225.8025.761.42%-
Oct 1, 202625.2826.1025.2825.4425.40-3.33%-
Sep 30, 202625.5326.3825.5326.3226.270.10%-
Sep 29, 202625.5426.3525.5426.2926.25-0.27%-
Sep 28, 202625.5026.4725.5026.3626.321.23%-
Sep 25, 202625.6526.3625.6526.0426.00-1.66%-
Sep 24, 202625.1026.4825.1026.4826.442.56%-
Sep 23, 202625.1426.2225.1425.8225.78-0.06%-
Sep 22, 202625.3926.0225.3925.8425.79-1.00%-
Sep 21, 202625.5426.3625.5426.1026.05-1.29%-
Sep 18, 202625.4626.4725.4626.4426.39--
Sep 17, 202625.7626.5725.7626.4426.39-1.40%-
Sep 16, 202626.4627.2126.4626.8126.77-1.12%200
Sep 15, 202626.0127.1226.0127.1227.070.91%-
Sep 14, 202625.7726.9125.7726.8726.831.53%-
Sep 11, 202625.6526.4725.6526.4726.420.21%-
Sep 10, 202625.2626.7925.2626.4526.37-0.02%-
Sep 9, 202625.7626.5125.7626.4626.37-1.25%-
Sep 8, 202625.6826.7925.6826.7926.711.90%-
Sep 7, 202626.3626.3626.2926.2926.21-1.41%-
Sep 4, 202626.0127.0626.0126.6726.58-0.39%-
Sep 3, 202625.6126.7725.6126.7726.691.61%-
Sep 2, 202625.7726.5425.7726.3526.26-1.22%-
Sep 1, 202624.7626.6724.7626.6726.593.51%-
Aug 31, 202625.4526.1425.4525.7725.68-2.02%-
Aug 28, 202625.4826.3625.4826.3026.21-1.22%-
Aug 27, 202626.3527.1126.3526.6226.54-2.47%-
Aug 26, 202625.9627.3025.9627.3027.211.56%-