Skip to main content
logo
Janus Living, Inc. (DUSE:3ID)
Germany flag Germany · Delayed Price · Currency is EUR
25.61
-0.23 (-0.89%)
At close: Oct 14, 2026

DUSE:3ID Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 202624.9125.6224.9125.6125.61-0.89%-
Oct 13, 202624.9025.8424.9025.8425.841.69%-
Oct 12, 202624.2925.4124.2925.4125.410.79%-
Oct 9, 202624.2325.2124.2325.2125.210.54%-
Oct 8, 202624.0325.0724.0325.0725.070.14%-
Oct 7, 202624.5225.3024.5225.0425.04-1.03%-
Oct 6, 202624.7725.4124.7725.3025.30-2.26%-
Oct 5, 202624.9626.1624.9625.8825.880.31%-
Oct 2, 202624.7225.8024.7225.8025.801.42%-
Oct 1, 202625.2826.1025.2825.4425.44-3.33%-
Sep 30, 202625.5326.3825.5326.3226.320.10%-
Sep 29, 202625.5426.3525.5426.2926.29-0.27%-
Sep 28, 202625.5026.4725.5026.3626.361.23%-
Sep 25, 202625.6526.3625.6526.0426.04-1.66%-
Sep 24, 202625.1026.4825.1026.4826.482.56%-
Sep 23, 202625.1426.2225.1425.8225.82-0.06%-
Sep 22, 202625.3926.0225.3925.8425.84-1.00%-
Sep 21, 202625.5426.3625.5426.1026.10-1.29%-
Sep 18, 202625.4626.4725.4626.4426.44--
Sep 17, 202625.7626.5725.7626.4426.44-1.40%-
Sep 16, 202626.4627.2126.4626.8126.81-1.12%200
Sep 15, 202626.0127.1226.0127.1227.120.91%-
Sep 14, 202625.7726.9125.7726.8726.871.53%-
Sep 11, 202625.6526.4725.6526.4726.470.21%-
Sep 10, 202625.2626.7925.2626.4526.41-0.02%-
Sep 9, 202625.7626.5125.7626.4626.41-1.25%-
Sep 8, 202625.6826.7925.6826.7926.751.90%-
Sep 7, 202626.3626.3626.2926.2926.25-1.41%-
Sep 4, 202626.0127.0626.0126.6726.62-0.39%-
Sep 3, 202625.6126.7725.6126.7726.731.61%-
Sep 2, 202625.7726.5425.7726.3526.30-1.22%-
Sep 1, 202624.7626.6724.7626.6726.633.51%-
Aug 31, 202625.4526.1425.4525.7725.73-2.02%-
Aug 28, 202625.4826.3625.4826.3026.25-1.22%-
Aug 27, 202626.3527.1126.3526.6226.58-2.47%-
Aug 26, 202625.9627.3025.9627.3027.251.56%-
Aug 25, 202625.8526.8825.8526.8826.832.01%-
Aug 24, 202625.4226.5425.4226.3526.300.32%-
Aug 21, 202625.3226.2625.3226.2626.22--
Aug 20, 202625.3026.2625.3026.2626.220.90%-
Aug 19, 202625.4026.0925.4026.0325.98-1.27%-
Aug 18, 202625.3926.7125.3926.3626.321.05%-
Aug 17, 202625.5926.2525.5926.0926.04-1.44%-
Aug 14, 202625.0926.4725.0926.4726.422.54%-
Aug 13, 202624.4125.8524.4125.8525.771.11%-
Aug 12, 202624.7925.6524.7925.5725.480.75%-
Aug 11, 202624.5225.3824.5225.3825.30-3.33%-
Aug 10, 202625.5126.2525.5126.2526.17-0.11%-
Aug 7, 202624.9426.2824.9426.2826.201.31%-
Aug 6, 202625.5426.3925.5425.9425.86-3.62%-