Skip to main content
logo
UPAC SE (DUSE:3YO)
Germany flag Germany · Delayed Price · Currency is EUR
3.000
0.00 (0.00%)
At close: Feb 26, 2026

UPAC SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 26, 20263.003.003.003.003.00--
Feb 25, 20263.003.003.003.003.00--
Feb 24, 20263.003.003.003.003.00--
Feb 23, 20263.003.003.003.003.00--
Feb 20, 20263.003.003.003.003.00--
Feb 19, 20263.003.003.003.003.00--
Feb 18, 20263.003.003.003.003.00--
Feb 17, 20263.003.003.003.003.00--
Feb 10, 20263.003.003.003.003.00--
Feb 9, 20263.003.003.003.003.00--
Feb 6, 20263.003.003.003.003.00--
Feb 5, 20263.003.003.003.003.00--
Feb 4, 20263.003.003.003.003.00--
Feb 3, 20263.003.003.003.003.00--
Feb 2, 20263.003.003.003.003.00--
Jan 30, 20263.003.003.003.003.00--
Jan 29, 20263.003.003.003.003.00--
Jan 28, 20263.003.003.003.003.00--
Jan 27, 20263.003.003.003.003.00--
Jan 26, 20263.003.003.003.003.00--
Jan 23, 20263.003.003.003.003.00--
Jan 22, 20263.003.003.003.003.00--
Jan 21, 20263.003.003.003.003.00--
Jan 20, 20263.003.003.003.003.00--
Jan 19, 20263.003.003.003.003.00--
Jan 16, 20263.003.003.003.003.00--
Jan 15, 20263.003.003.003.003.00--
Jan 14, 20263.003.003.003.003.00--
Jan 13, 20263.003.003.003.003.00--
Jan 12, 20263.003.003.003.003.00--
Jan 9, 20263.003.003.003.003.003.45%-
Dec 23, 20252.902.902.902.902.90--
Dec 22, 20252.902.902.902.902.90--
Dec 15, 20252.902.902.902.902.903.57%-
Dec 10, 20252.802.802.802.802.80--
Dec 9, 20252.802.802.802.802.80--
Dec 5, 20252.802.802.802.802.80--
Dec 4, 20252.802.802.802.802.80--
Dec 3, 20252.802.802.802.802.80--
Dec 2, 20252.802.802.802.802.80--
Dec 1, 20252.802.802.802.802.80--
Nov 10, 20252.802.802.802.802.80--
Nov 7, 20252.802.802.802.802.80--
Nov 6, 20252.802.802.802.802.80--
Nov 5, 20252.802.802.802.802.80--
Oct 21, 20252.802.802.802.802.80--
Oct 20, 20252.802.802.802.802.80--
Oct 3, 20252.802.802.802.802.80--
Oct 2, 20252.802.802.802.802.80--
Oct 1, 20252.802.802.802.802.80-0.71%-