Skip to main content
logo
UPAC SE (DUSE:3YO)
Germany flag Germany · Delayed Price · Currency is EUR
2.820
-0.080 (-2.76%)
At close: Sep 2, 2025

UPAC SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 20252.822.822.822.822.82-2.76%50
Aug 26, 20252.902.902.902.902.90--
Aug 25, 20252.902.902.902.902.90--
Aug 22, 20252.902.902.902.902.90--
Aug 21, 20252.902.902.902.902.90--
Aug 20, 20252.902.902.902.902.90--
Aug 19, 20252.902.902.902.902.90--
Aug 18, 20252.902.902.902.902.90--
Aug 6, 20252.902.902.902.902.90-2.03%-
Aug 5, 20252.962.962.962.962.96--
Aug 4, 20252.962.962.962.962.96--
Aug 1, 20252.962.962.962.962.96--
Jul 31, 20252.962.962.962.962.96--
Jul 21, 20252.962.962.962.962.96--
Jul 18, 20252.962.962.962.962.96--
Jul 17, 20252.962.962.962.962.96--
Jul 16, 20252.962.962.962.962.96--
Jul 15, 20252.962.962.962.962.96--
Jul 14, 20252.962.962.962.962.96--
Jul 11, 20252.962.962.962.962.96--
Jul 10, 20252.962.962.962.962.96--
Jul 8, 20252.962.962.962.962.96--
Jul 7, 20252.962.962.962.962.96--
Jul 4, 20252.962.962.962.962.96--
Jul 3, 20252.962.962.962.962.96--
Jun 27, 20252.962.962.962.962.96--
Jun 26, 20252.962.962.962.962.96--
Jun 25, 20252.962.962.962.962.96--
Jun 24, 20252.962.962.962.962.96--
Jun 23, 20252.962.962.962.962.96--
Jun 20, 20252.962.962.962.962.96--
Jun 18, 20252.962.962.962.962.96--
Jun 17, 20252.962.962.962.962.96--
Jun 16, 20252.962.962.962.962.96--
Jun 13, 20252.962.962.962.962.96--
Jun 12, 20252.962.962.962.962.96--
Jun 11, 20252.962.962.962.962.96--
Jun 10, 20252.962.962.962.962.96--
Jun 9, 20252.962.962.962.962.96--
Jun 6, 20252.962.962.962.962.96--
Jun 5, 20252.962.962.962.962.96--
Jun 4, 20252.962.962.962.962.96--
Jun 3, 20252.962.962.962.962.96--
Jun 2, 20252.962.962.962.962.96--
May 30, 20252.962.962.962.962.96--
May 29, 20252.962.962.962.962.96--
May 28, 20252.962.962.962.962.96--
May 27, 20252.962.962.962.962.96--
May 26, 20252.962.962.962.962.96--
May 23, 20252.962.962.962.962.96--