Skip to main content
logo
UPAC SE (DUSE:3YO)
Germany flag Germany · Delayed Price · Currency is EUR
3.000
0.00 (0.00%)
At close: Jan 13, 2026

UPAC SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 15, 20263.003.003.003.003.00--
Jan 14, 20263.003.003.003.003.00--
Jan 13, 20263.003.003.003.003.00--
Jan 12, 20263.003.003.003.003.00--
Jan 9, 20263.003.003.003.003.003.45%-
Dec 23, 20252.902.902.902.902.90--
Dec 22, 20252.902.902.902.902.90--
Dec 15, 20252.902.902.902.902.903.57%-
Dec 10, 20252.802.802.802.802.80--
Dec 9, 20252.802.802.802.802.80--
Dec 5, 20252.802.802.802.802.80--
Dec 4, 20252.802.802.802.802.80--
Dec 3, 20252.802.802.802.802.80--
Dec 2, 20252.802.802.802.802.80--
Dec 1, 20252.802.802.802.802.80--
Nov 10, 20252.802.802.802.802.80--
Nov 7, 20252.802.802.802.802.80--
Nov 6, 20252.802.802.802.802.80--
Nov 5, 20252.802.802.802.802.80--
Oct 21, 20252.802.802.802.802.80--
Oct 20, 20252.802.802.802.802.80--
Oct 3, 20252.802.802.802.802.80--
Oct 2, 20252.802.802.802.802.80--
Oct 1, 20252.802.802.802.802.80-0.71%-
Sep 2, 20252.822.822.822.822.82-2.76%50
Aug 26, 20252.902.902.902.902.90--
Aug 25, 20252.902.902.902.902.90--
Aug 22, 20252.902.902.902.902.90--
Aug 21, 20252.902.902.902.902.90--
Aug 20, 20252.902.902.902.902.90--
Aug 19, 20252.902.902.902.902.90--
Aug 18, 20252.902.902.902.902.90--
Aug 6, 20252.902.902.902.902.90-2.03%-
Aug 5, 20252.962.962.962.962.96--
Aug 4, 20252.962.962.962.962.96--
Aug 1, 20252.962.962.962.962.96--
Jul 31, 20252.962.962.962.962.96--
Jul 21, 20252.962.962.962.962.96--
Jul 18, 20252.962.962.962.962.96--
Jul 17, 20252.962.962.962.962.96--
Jul 16, 20252.962.962.962.962.96--
Jul 15, 20252.962.962.962.962.96--