Skip to main content
logo
UPAC SE (DUSE:3YO)
Germany flag Germany · Delayed Price · Currency is EUR
3.120
0.00 (0.00%)
At close: Aug 13, 2026

UPAC SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20263.123.123.123.123.12--
Aug 12, 20263.123.123.123.123.12--
Aug 11, 20263.123.123.123.123.12--
Aug 10, 20263.123.123.123.123.12--
Aug 7, 20263.123.123.123.123.12--
Aug 6, 20263.123.123.123.123.12--
Aug 5, 20263.123.123.123.123.12--
Aug 4, 20263.123.123.123.123.12--
Aug 3, 20263.123.123.123.123.12--
Jul 31, 20263.123.123.123.123.12--
Jul 30, 20263.123.123.123.123.12--
Jul 29, 20263.123.123.123.123.12--
Jul 28, 20263.123.123.123.123.12--
Jul 24, 20263.123.123.123.123.12--
Jul 23, 20263.123.123.123.123.12--
Jul 22, 20263.123.123.123.123.12--
Jul 21, 20263.123.123.123.123.12--
Jul 20, 20263.123.123.123.123.12--
Jul 17, 20263.123.123.123.123.12--
Jul 16, 20263.123.123.123.123.12--
Jul 15, 20263.123.123.123.123.12--
Jul 14, 20263.123.123.123.123.12--
Jul 13, 20263.123.123.123.123.12--
Jul 10, 20263.123.123.123.123.12--
Jul 9, 20263.123.123.123.123.12--
Jul 8, 20263.123.123.123.123.12--
Jul 7, 20263.123.123.123.123.12--
Jul 6, 20263.123.123.123.123.12--
Jul 3, 20263.123.123.123.123.12--
Jul 2, 20263.123.123.123.123.12--
Jul 1, 20263.123.123.123.123.124.00%-
Jun 16, 20263.003.003.003.003.00--
Jun 15, 20263.003.003.003.003.00--
Jun 12, 20263.003.003.003.003.00--
Jun 11, 20263.003.003.003.003.00--
Jun 10, 20263.003.003.003.003.00--
Jun 9, 20263.003.003.003.003.00--
Jun 8, 20263.003.003.003.003.00--
Jun 5, 20263.003.003.003.003.00--
Jun 4, 20263.003.003.003.003.00--
Jun 3, 20263.003.003.003.003.00--
Jun 2, 20263.003.003.003.003.00--
Jun 1, 20263.003.003.003.003.00--
May 29, 20263.003.003.003.003.00--
May 22, 20263.003.003.003.003.00--
May 18, 20263.003.003.003.003.00--
May 15, 20263.003.003.003.003.00--
May 14, 20263.003.003.003.003.00--
May 13, 20263.003.003.003.003.00--
May 12, 20263.003.003.003.003.00--