DUSE:5E7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	11.56	11.56	11.02	11.12	11.12	0.36%	60
Sep 9, 2026	11.58	12.02	11.08	11.08	11.08	13.76%	200
Sep 1, 2026	9.96	9.97	9.72	9.74	9.74	-12.88%	195
Aug 26, 2026	10.88	11.30	10.88	11.18	11.18	-3.12%	800
Aug 24, 2026	11.88	11.88	11.26	11.54	11.54	-4.79%	55
Aug 21, 2026	10.90	12.12	10.90	12.12	12.12	-3.35%	510
Aug 19, 2026	12.92	13.20	12.54	12.54	12.54	-10.04%	330
Aug 18, 2026	14.82	15.24	13.94	13.94	13.94	-6.82%	200
Aug 17, 2026	14.22	15.16	14.22	14.96	14.96	6.70%	102
Aug 14, 2026	13.34	14.14	13.34	14.02	14.02	34.03%	400
Aug 12, 2026	9.54	10.46	9.54	10.46	10.46	4.70%	300
Jul 24, 2026	10.26	10.26	9.86	9.99	9.99	-14.62%	23
Jul 21, 2026	10.10	11.70	10.08	11.70	11.70	-16.03%	514
Jun 12, 2026	15.28	15.69	13.93	13.93	13.93	-14.92%	-