DUSE:6JL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	20.80	21.40	20.80	21.40	21.40	7.99%	32
Aug 31, 2026	20.00	20.60	20.00	20.00	19.82	-13.04%	58
Aug 5, 2026	23.40	23.40	23.00	23.00	22.79	5.50%	10
Jun 1, 2026	21.80	22.60	21.80	21.80	21.60	5.83%	15
May 20, 2026	21.60	21.60	20.60	20.60	20.41	-24.82%	50
May 8, 2026	27.00	28.40	27.00	27.40	27.15	15.13%	28
May 7, 2026	24.20	25.20	23.80	23.80	23.58	16.67%	15
Apr 28, 2026	20.60	21.80	20.40	20.40	20.21	0.99%	10
Apr 20, 2026	19.80	20.80	19.80	20.20	20.02	-1.94%	100
Apr 16, 2026	20.40	21.40	20.40	20.60	20.41	-16.26%	100
Apr 14, 2026	18.60	24.60	18.60	24.60	24.38	37.43%	710
Apr 10, 2026	18.20	18.50	17.90	17.90	17.74	-1.65%	571
Apr 9, 2026	18.20	18.20	18.20	18.20	18.03	-3.70%	-
Apr 8, 2026	18.20	20.00	18.20	18.90	18.73	-1.56%	400
Apr 7, 2026	18.40	19.20	18.20	19.20	19.02	-23.20%	2,691
Apr 2, 2026	19.50	25.80	19.00	25.00	24.77	-9.42%	4,874
Apr 1, 2026	17.70	27.60	17.20	27.60	27.35	24.32%	6,185
Mar 31, 2026	16.00	22.20	15.80	22.20	22.00	48.00%	893
Mar 30, 2026	14.90	15.00	14.90	15.00	14.86	3.47%	-
Mar 27, 2026	14.80	14.90	14.80	14.80	14.36	-1.33%	-
Mar 26, 2026	15.00	15.00	15.00	15.00	14.56	-1.96%	-
Mar 25, 2026	15.30	15.30	15.30	15.30	14.85	3.38%	-
Mar 24, 2026	14.80	14.80	14.80	14.80	14.36	-1.33%	-