Murphy & Spitz Green Capital Aktiengesellschaft (DUSE:6MP)
Germany flag Germany · Delayed Price · Currency is EUR
1.260
-0.030 (-2.33%)
At close: Sep 3, 2025

DUSE:6MP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20251.261.261.251.251.25-0.79%2,000
Sep 3, 20251.261.261.261.261.26-2.33%2,500
Sep 1, 20251.281.291.271.291.291.57%2,310
Aug 28, 20251.301.301.271.271.27-2.31%700
Aug 27, 20251.301.301.261.301.30-2,100
Aug 26, 20251.321.321.261.301.30-0.76%4,500
Aug 25, 20251.281.311.281.311.310.77%100
Aug 19, 20251.301.301.301.301.30-1,500
Aug 14, 20251.321.321.301.301.30-0.76%700
Aug 13, 20251.311.311.311.311.314.80%10
Aug 8, 20251.251.261.251.251.25-0.79%1,300
Aug 7, 20251.261.261.261.261.260.80%500
Aug 5, 20251.261.261.251.251.25-2.34%10,634
Jul 30, 20251.281.281.281.281.28-500
Jul 28, 20251.231.281.231.281.282.40%15,500
Jul 23, 20251.251.251.251.251.25-2,000
Jul 22, 20251.231.251.231.251.251.63%1,500
Jul 21, 20251.251.251.231.231.23-3.15%1,000
Jul 15, 20251.271.271.181.271.27-3,367
Jul 14, 20251.271.271.271.271.27-50
Jul 11, 20251.161.271.161.271.279.48%3,575
Jul 10, 20251.211.231.161.161.16-4.13%19,869
Jul 9, 20251.201.211.201.211.21-0.82%1,000
Jul 8, 20251.241.241.221.221.22-1.61%1,500
Jul 4, 20251.281.281.241.241.24-3.13%1,000
Jul 3, 20251.271.281.241.281.28-2,619
Jul 2, 20251.341.341.281.281.28-3.76%2,000
Jul 1, 20251.271.331.271.331.333.91%373
Jun 30, 20251.281.281.281.281.280.79%1,500
Jun 27, 20251.291.291.271.271.27-1.55%2,700
Jun 25, 20251.351.351.291.291.29-4.44%2,500
Jun 20, 20251.301.351.301.351.353.85%150
Jun 18, 20251.331.331.301.301.30-3.70%6,304
Jun 12, 20251.311.351.311.351.352.27%1,100
Jun 11, 20251.351.351.321.321.32-2.22%6,500
Jun 10, 20251.371.371.351.351.352.27%2,350
Jun 5, 20251.321.321.321.321.32-1,000
Jun 2, 20251.351.351.311.321.32-2.22%18,696
May 28, 20251.351.351.351.351.35-2.17%2,000
May 26, 20251.381.381.381.381.38-2,000
May 15, 20251.381.381.381.381.38-2,000
May 14, 20251.331.381.331.381.382.99%500
May 12, 20251.341.351.341.341.34-0.74%1,900
May 9, 20251.351.351.351.351.35-500
May 8, 20251.351.351.351.351.35-500
May 6, 20251.421.421.351.351.35-4.93%1,000
May 2, 20251.421.421.421.421.423.65%1,050
Apr 30, 20251.421.421.371.371.37-2.14%2,700
Apr 29, 20251.321.401.321.401.404.48%1,679
Apr 28, 20251.341.341.341.341.34-2.19%1,000