Murphy & Spitz Green Capital Aktiengesellschaft (DUSE:6MP)
Germany · Delayed Price · Currency is EUR 1.180
+0.010 (0.85%)
At close: Jun 10, 2026
DUSE:6MP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | 0.85% | 388 |
| Jun 9, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.85% | - |
| Jun 8, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.85% | 250 |
| Jun 5, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.86% | - |
| Jun 4, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -3.33% | - |
| Jun 3, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 1,000 |
| Jun 2, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Jun 1, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 2,000 |
| May 29, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| May 28, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| May 27, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| May 26, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 3.45% | - |
| May 25, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |
| May 22, 2026 | 1.24 | 1.24 | 1.16 | 1.16 | 1.16 | -6.45% | 250 |
| May 21, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 1.64% | - |
| May 20, 2026 | 1.24 | 1.24 | 1.12 | 1.22 | 1.22 | -1.61% | 2,000 |
| May 19, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.80% | - |
| May 18, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.79% | - |
| May 15, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| May 14, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| May 13, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.79% | - |
| May 12, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| May 11, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.79% | - |
| May 8, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| May 7, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.79% | 2,500 |
| May 6, 2026 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | 0.79% | 400 |
| May 5, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| May 4, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Apr 30, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -1.56% | - |
| Apr 29, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Apr 28, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Apr 27, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Apr 24, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Apr 23, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.78% | - |
| Apr 22, 2026 | 1.35 | 1.35 | 1.29 | 1.29 | 1.29 | -4.44% | 1,150 |
| Apr 21, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 250 |
| Apr 20, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Apr 17, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Apr 16, 2026 | 1.30 | 1.35 | 1.30 | 1.35 | 1.35 | 7.14% | 2,550 |
| Apr 15, 2026 | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | -0.79% | 2,730 |
| Apr 14, 2026 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | - | 300 |
| Apr 13, 2026 | 1.31 | 1.31 | 1.27 | 1.27 | 1.27 | -3.05% | 814 |
| Apr 10, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Apr 9, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Apr 8, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 10 |
| Apr 7, 2026 | 1.26 | 1.31 | 1.26 | 1.31 | 1.31 | 3.97% | 100 |
| Apr 2, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.79% | 900 |
| Apr 1, 2026 | 1.33 | 1.33 | 1.27 | 1.27 | 1.27 | -4.51% | 260 |
| Mar 31, 2026 | 1.27 | 1.33 | 1.27 | 1.33 | 1.33 | 4.72% | 250 |
| Mar 30, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |