Murphy & Spitz Green Capital Aktiengesellschaft (DUSE:6MP)
Germany · Delayed Price · Currency is EUR 1.210
0.00 (0.00%)
At close: Jul 24, 2026
DUSE:6MP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.82% | - |
| Jul 22, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Jul 21, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Jul 20, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Jul 17, 2026 | 1.20 | 1.22 | 1.20 | 1.22 | 1.22 | 1.67% | 1,000 |
| Jul 16, 2026 | 1.15 | 1.20 | 1.15 | 1.20 | 1.20 | 2.56% | 4,733 |
| Jul 15, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | - |
| Jul 14, 2026 | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | - | 1,706 |
| Jul 13, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | - |
| Jul 10, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | - |
| Jul 9, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 344 |
| Jul 8, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | - |
| Jul 7, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.85% | - |
| Jul 6, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 1,400 |
| Jul 3, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Jul 2, 2026 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | - | 1,000 |
| Jul 1, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 1,786 |
| Jun 30, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Jun 29, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Jun 26, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.84% | - |
| Jun 25, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | 0.85% | 300 |
| Jun 24, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Jun 23, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Jun 22, 2026 | 1.18 | 1.26 | 1.18 | 1.18 | 1.18 | - | 1,310 |
| Jun 19, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Jun 18, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Jun 17, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 800 |
| Jun 16, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Jun 15, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Jun 12, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Jun 11, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Jun 10, 2026 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | 0.85% | 388 |
| Jun 9, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.85% | - |
| Jun 8, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.85% | 250 |
| Jun 5, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.86% | - |
| Jun 4, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -3.33% | - |
| Jun 3, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 1,000 |
| Jun 2, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Jun 1, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 2,000 |
| May 29, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| May 28, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| May 27, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| May 26, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 3.45% | - |
| May 25, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |
| May 22, 2026 | 1.24 | 1.24 | 1.16 | 1.16 | 1.16 | -6.45% | 250 |
| May 21, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 1.64% | - |
| May 20, 2026 | 1.24 | 1.24 | 1.12 | 1.22 | 1.22 | -1.61% | 2,000 |
| May 19, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.80% | - |
| May 18, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.79% | - |
| May 15, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |