Murphy & Spitz Green Capital Aktiengesellschaft (DUSE:6MP)
Germany · Delayed Price · Currency is EUR 1.220
0.00 (0.00%)
At close: Sep 24, 2026
DUSE:6MP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Sep 23, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Sep 22, 2026 | 1.17 | 1.22 | 1.17 | 1.22 | 1.22 | 4.27% | 1,000 |
| Sep 21, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | - |
| Sep 18, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | - |
| Sep 17, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 500 |
| Sep 16, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.85% | - |
| Sep 15, 2026 | 1.20 | 1.23 | 1.18 | 1.18 | 1.18 | -1.67% | 1,350 |
| Sep 14, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Sep 11, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Sep 10, 2026 | 1.15 | 1.20 | 1.15 | 1.20 | 1.20 | 4.35% | 1,410 |
| Sep 9, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Sep 8, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Sep 7, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Sep 4, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Sep 3, 2026 | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | - | 120 |
| Sep 2, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 3.60% | 1,000 |
| Sep 1, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| Aug 31, 2026 | 1.20 | 1.20 | 1.11 | 1.11 | 1.11 | -7.50% | 2,000 |
| Aug 28, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Aug 27, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 2,050 |
| Aug 26, 2026 | 1.17 | 1.20 | 1.17 | 1.20 | 1.20 | 2.56% | 1,000 |
| Aug 25, 2026 | 1.10 | 1.17 | 1.10 | 1.17 | 1.17 | 5.41% | 2,000 |
| Aug 24, 2026 | 1.10 | 1.11 | 1.10 | 1.11 | 1.11 | 0.91% | 20 |
| Aug 21, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Aug 20, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -0.90% | 2,310 |
| Aug 19, 2026 | 1.10 | 1.11 | 1.10 | 1.11 | 1.11 | - | 250 |
| Aug 18, 2026 | 1.11 | 1.11 | 1.10 | 1.11 | 1.11 | -5.93% | 4,064 |
| Aug 17, 2026 | 1.11 | 1.18 | 1.11 | 1.18 | 1.18 | 6.31% | 111 |
| Aug 14, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| Aug 13, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| Aug 12, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| Aug 11, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.91% | - |
| Aug 10, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -0.90% | - |
| Aug 7, 2026 | 1.10 | 1.11 | 1.10 | 1.11 | 1.11 | - | 7,500 |
| Aug 6, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | 1,000 |
| Aug 5, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| Aug 4, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 4.72% | - |
| Aug 3, 2026 | 1.14 | 1.14 | 1.06 | 1.06 | 1.06 | -11.67% | 2,500 |
| Jul 31, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Jul 30, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Jul 29, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Jul 28, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.83% | - |
| Jul 27, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | - |
| Jul 24, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | - |
| Jul 23, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.82% | - |
| Jul 22, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Jul 21, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Jul 20, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Jul 17, 2026 | 1.20 | 1.22 | 1.20 | 1.22 | 1.22 | 1.67% | 1,000 |