DUSE:7OP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	6.45	6.55	6.45	6.55	6.55	0.77%	-
Oct 13, 2026	6.45	6.50	6.40	6.50	6.50	-0.76%	-
Oct 12, 2026	6.50	6.55	6.50	6.55	6.55	0.77%	-
Oct 9, 2026	6.50	6.50	6.50	6.50	6.50	-	-
Oct 8, 2026	6.45	6.50	6.45	6.50	6.50	-	-
Oct 7, 2026	6.45	6.50	6.45	6.50	6.50	0.78%	-
Oct 6, 2026	6.45	6.50	6.45	6.45	6.45	-0.77%	-
Oct 5, 2026	6.45	6.50	6.45	6.50	6.50	-	-
Oct 2, 2026	6.45	6.50	6.45	6.50	6.50	-	-
Oct 1, 2026	6.50	6.50	6.45	6.50	6.50	1.56%	-
Sep 30, 2026	6.35	6.40	6.35	6.40	6.40	-0.78%	-
Sep 29, 2026	6.35	6.45	6.35	6.45	6.45	0.78%	-
Sep 28, 2026	6.30	6.40	6.30	6.40	6.40	-	-
Sep 25, 2026	6.35	6.40	6.35	6.40	6.40	-	-
Sep 24, 2026	6.30	6.40	6.30	6.40	6.40	-	-
Sep 23, 2026	6.30	6.40	6.30	6.40	6.40	0.11%	-
Sep 22, 2026	6.29	6.39	6.29	6.39	6.39	0.79%	-
Sep 21, 2026	6.34	6.34	6.34	6.34	6.34	-	-
Sep 18, 2026	6.34	6.34	6.34	6.34	6.34	-0.80%	-