DUSE:7US Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	8.68	8.88	8.68	8.75	8.75	-1.99%	30
Sep 21, 2026	8.92	8.93	8.80	8.93	8.93	-1.95%	350
Sep 18, 2026	8.89	9.12	8.89	9.11	9.11	5.85%	20
Sep 16, 2026	8.45	8.60	8.42	8.60	8.60	-7.69%	100
Sep 7, 2026	9.68	9.68	9.32	9.32	9.32	4.98%	100
Sep 1, 2026	8.92	8.99	8.88	8.88	8.88	1.38%	1,600
Aug 24, 2026	8.55	8.76	8.55	8.76	8.76	-1.78%	100
Aug 20, 2026	8.97	8.97	8.86	8.92	8.92	-10.81%	100
Aug 13, 2026	10.09	10.09	9.95	10.00	10.00	1.27%	70
Aug 5, 2026	9.62	10.08	9.62	9.87	9.87	15.28%	50
Jul 30, 2026	8.50	8.67	8.49	8.56	8.56	-9.76%	28
Jul 15, 2026	9.51	9.73	9.49	9.49	9.49	1.60%	30
Jul 14, 2026	9.23	9.49	9.22	9.34	9.34	1.44%	95
Jul 13, 2026	8.90	9.21	8.90	9.21	9.21	-7.87%	200
Jul 8, 2026	9.72	9.99	9.67	9.99	9.99	-4.78%	815
Jul 7, 2026	10.30	10.51	10.30	10.49	10.49	-10.98%	1,000
Jul 3, 2026	11.54	12.01	11.54	11.79	11.79	16.60%	88
Jun 26, 2026	10.05	10.11	9.99	10.11	10.11	-12.19%	251
Jun 22, 2026	11.66	11.81	11.51	11.51	11.51	-7.55%	250
Jun 15, 2026	12.30	12.56	12.30	12.45	12.45	5.38%	50
Jun 12, 2026	11.79	11.82	11.65	11.82	11.82	-3.32%	200
Jun 3, 2026	12.19	12.32	12.11	12.22	12.22	4.03%	20
Jun 1, 2026	11.63	11.89	11.63	11.75	11.75	-13.77%	263
May 22, 2026	13.09	13.63	13.09	13.63	13.63	13.21%	320
May 19, 2026	12.24	12.24	12.04	12.04	12.04	2.40%	250
May 14, 2026	11.85	11.85	11.54	11.75	11.75	-4.25%	150
May 11, 2026	12.49	12.49	12.28	12.28	12.28	7.14%	200
May 5, 2026	11.26	11.60	11.26	11.46	11.46	-1.12%	35
Apr 30, 2026	11.40	11.87	11.40	11.59	11.59	1.60%	1,001
Apr 23, 2026	11.30	11.51	11.30	11.41	11.41	-1.59%	450
Apr 22, 2026	11.50	11.71	11.50	11.59	11.59	-5.88%	100
Apr 20, 2026	11.93	12.31	11.77	12.31	12.31	-2.93%	110
Apr 17, 2026	12.13	12.69	12.13	12.69	12.69	6.50%	400
Apr 16, 2026	11.81	11.91	11.75	11.91	11.91	0.54%	30
Apr 15, 2026	11.74	11.98	11.68	11.85	11.85	5.79%	1,050
Apr 1, 2026	10.85	11.20	10.85	11.20	11.20	6.67%	281
Mar 31, 2026	9.52	10.50	9.40	10.50	10.50	6.92%	20
Mar 30, 2026	9.76	9.82	9.56	9.82	9.82	-1.60%	800
Mar 26, 2026	9.88	9.98	9.88	9.98	9.98	-3.11%	51