Shattuck Labs, Inc. (DUSE:82S)
Germany · Delayed Price · Currency is EUR 4.775
-0.355 (-6.92%)
At close: Oct 14, 2026
DUSE:82S Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 4.83 | 4.85 | 4.72 | 4.78 | 4.78 | -6.92% | - |
| Oct 13, 2026 | 5.36 | 5.39 | 5.13 | 5.13 | 5.13 | -3.75% | - |
| Oct 12, 2026 | 5.26 | 5.33 | 5.24 | 5.33 | 5.33 | 1.33% | - |
| Oct 9, 2026 | 4.97 | 5.26 | 4.94 | 5.26 | 5.26 | 8.57% | - |
| Oct 8, 2026 | 4.97 | 4.97 | 4.85 | 4.85 | 4.85 | -3.87% | - |
| Oct 7, 2026 | 5.13 | 5.14 | 5.04 | 5.04 | 5.04 | -3.63% | - |
| Oct 6, 2026 | 5.71 | 5.73 | 5.23 | 5.23 | 5.23 | -9.36% | - |
| Oct 5, 2026 | 5.91 | 5.94 | 5.77 | 5.77 | 5.77 | -1.87% | - |
| Oct 2, 2026 | 6.00 | 6.02 | 5.88 | 5.88 | 5.88 | -8.55% | - |
| Oct 1, 2026 | 5.95 | 6.43 | 5.92 | 6.43 | 6.43 | 3.88% | - |
| Sep 30, 2026 | 5.69 | 6.30 | 5.67 | 6.19 | 6.19 | 8.52% | - |