aXendis Capital SE (DUSE:9D6)
Germany · Delayed Price · Currency is EUR 0.4860
0.00 (0.00%)
At close: Aug 13, 2026
aXendis Capital SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Aug 12, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Aug 11, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -2.41% | - |
| Aug 10, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Aug 7, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -7.78% | 600 |
| Aug 6, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -8.47% | 17 |
| Aug 5, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -9.23% | 50 |
| Aug 4, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -7.14% | - |
| Aug 3, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -6.67% | - |
| Jul 31, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Jul 30, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Jul 29, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -5.06% | - |
| Jul 28, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Jul 27, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Jul 24, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Jul 23, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Jul 22, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Jul 21, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Jul 20, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Jul 17, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -1.25% | - |
| Jul 16, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jul 15, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jul 14, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jul 13, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jul 10, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jul 9, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jul 8, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jul 7, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jul 6, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jul 3, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jul 2, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -4.76% | - |
| Jul 1, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Jun 30, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Jun 29, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Jun 26, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Jun 25, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Jun 24, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Jun 23, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | 736 |
| Jun 22, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Jun 19, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Jun 18, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Jun 17, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -5.62% | - |
| Jun 16, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -9.18% | - |
| Jun 15, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Jun 12, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -2.00% | - |
| Jun 11, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -3.85% | - |
| Jun 10, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -1.89% | - |
| Jun 9, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -4.50% | - |
| Jun 8, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| Jun 5, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |