aXendis Capital SE (DUSE:9D6)

aXendis Capital SE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Nov 3, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Nov 2, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Oct 30, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Oct 29, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Oct 28, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Oct 27, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Oct 26, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Oct 23, 2026	0.60	0.60	0.60	0.60	0.60	5.26%	-
Oct 22, 2026	0.57	0.57	0.57	0.57	0.57	2.70%	-
Oct 21, 2026	0.56	0.56	0.56	0.56	0.56	1.83%	-
Oct 20, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Oct 19, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Oct 16, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Oct 15, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Oct 14, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Oct 13, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Oct 12, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Oct 9, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Oct 8, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Oct 7, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Oct 6, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Oct 5, 2026	0.55	0.55	0.55	0.55	0.55	2.83%	268
Oct 1, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Sep 30, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Sep 29, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Sep 28, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Sep 25, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Sep 24, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Sep 23, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Sep 22, 2026	0.53	0.53	0.53	0.53	0.53	1.92%	-
Sep 21, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Sep 18, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Sep 17, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Sep 16, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Sep 15, 2026	0.52	0.52	0.52	0.52	0.52	6.12%	150
Sep 14, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Sep 11, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Sep 10, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Sep 9, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Sep 8, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Sep 7, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Sep 4, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Sep 3, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Sep 2, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Sep 1, 2026	0.49	0.49	0.49	0.49	0.49	-0.41%	-
Aug 31, 2026	0.49	0.49	0.49	0.49	0.49	2.50%	100
Aug 28, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Aug 27, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Aug 26, 2026	0.48	0.48	0.48	0.48	0.48	-	-

Data Source: S&P Global Market Intelligence Last updated: Nov 4, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Nov 4, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.