Cannabis.de Media AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Oct 13, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Oct 12, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Oct 9, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Oct 8, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Oct 7, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Oct 6, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Oct 5, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Oct 2, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Oct 1, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Sep 30, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Sep 29, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Sep 28, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Sep 25, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Sep 24, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Sep 23, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Sep 22, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Sep 21, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Sep 18, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Sep 17, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Sep 16, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Sep 15, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Sep 14, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Sep 11, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Sep 10, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Sep 9, 2026	2.50	2.50	2.50	2.50	2.50	-	370
Sep 8, 2026	2.50	2.50	2.50	2.50	2.50	-	430
Sep 7, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Sep 4, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Sep 3, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Sep 2, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Sep 1, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Aug 31, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Aug 28, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Aug 27, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Aug 26, 2026	2.50	2.50	2.50	2.50	2.50	-	20
Aug 25, 2026	2.50	2.50	2.50	2.50	2.50	-3.10%	50
Aug 24, 2026	2.58	2.58	2.58	2.58	2.58	-2.27%	-
Aug 21, 2026	2.64	2.64	2.64	2.64	2.64	-2.22%	-
Aug 20, 2026	2.70	2.70	2.70	2.70	2.70	-3.57%	-
Aug 19, 2026	2.80	2.80	2.80	2.80	2.80	-3.45%	-
Aug 18, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Aug 17, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Aug 14, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Aug 13, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Aug 12, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Aug 11, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Aug 10, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Aug 7, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Aug 6, 2026	2.90	2.90	2.90	2.90	2.90	-	-