Cannabis.de Media AG (DUSE:9DD)

Cannabis.de Media AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	2.92	2.92	2.92	2.92	2.92	0.69%	10
Jul 10, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Jul 9, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Jul 8, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Jul 7, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Jul 6, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Jul 3, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Jul 2, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Jul 1, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Jun 30, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Jun 29, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Jun 26, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Jun 25, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Jun 24, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Jun 23, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Jun 22, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Jun 19, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Jun 18, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Jun 17, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Jun 16, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Jun 15, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Jun 12, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Jun 11, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Jun 10, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Jun 9, 2026	2.90	2.90	2.90	2.90	2.90	-0.68%	-
May 11, 2026	2.92	2.92	2.92	2.92	2.92	0.69%	19
May 6, 2026	2.90	2.90	2.90	2.90	2.90	-	-
May 5, 2026	2.90	2.90	2.90	2.90	2.90	-	800
Apr 28, 2026	2.90	2.90	2.90	2.90	2.90	-3.33%	-
Apr 23, 2026	3.00	3.00	3.00	3.00	3.00	-	-
Apr 22, 2026	3.00	3.00	3.00	3.00	3.00	2.74%	-
Apr 16, 2026	2.92	2.92	2.92	2.92	2.92	-	-
Apr 15, 2026	2.92	2.92	2.92	2.92	2.92	0.69%	2
Apr 2, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Mar 31, 2026	2.90	2.90	2.90	2.90	2.90	-1.36%	-
Mar 27, 2026	2.94	2.94	2.94	2.94	2.94	-	-
Mar 26, 2026	2.94	2.94	2.94	2.94	2.94	-	-
Mar 25, 2026	2.94	2.94	2.94	2.94	2.94	-	-
Mar 24, 2026	2.94	2.94	2.94	2.94	2.94	-	-
Mar 23, 2026	2.94	2.94	2.94	2.94	2.94	-	-
Mar 20, 2026	2.94	2.94	2.94	2.94	2.94	-	-
Mar 19, 2026	2.94	2.94	2.94	2.94	2.94	-	-
Mar 18, 2026	2.94	2.94	2.94	2.94	2.94	-	-
Mar 17, 2026	2.94	2.94	2.94	2.94	2.94	-	-
Mar 16, 2026	2.94	2.94	2.94	2.94	2.94	-	-
Mar 13, 2026	2.94	2.94	2.94	2.94	2.94	-	-
Mar 12, 2026	2.94	2.94	2.94	2.94	2.94	-	-
Mar 11, 2026	2.94	2.94	2.94	2.94	2.94	5.00%	-
Mar 10, 2026	2.80	2.80	2.80	2.80	2.80	2.19%	600
Mar 9, 2026	2.74	2.74	2.74	2.74	2.74	4.58%	-

Data Source: S&P Global Market Intelligence Last updated: Jul 13, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jul 24, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.