Cannabis.de Media AG (DUSE:9DD)

Cannabis.de Media AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Sep 1, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Aug 31, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Aug 28, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Aug 27, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Aug 26, 2026	2.50	2.50	2.50	2.50	2.50	-	20
Aug 25, 2026	2.50	2.50	2.50	2.50	2.50	-3.10%	50
Aug 24, 2026	2.58	2.58	2.58	2.58	2.58	-2.27%	-
Aug 21, 2026	2.64	2.64	2.64	2.64	2.64	-2.22%	-
Aug 20, 2026	2.70	2.70	2.70	2.70	2.70	-3.57%	-
Aug 19, 2026	2.80	2.80	2.80	2.80	2.80	-3.45%	-
Aug 18, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Aug 17, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Aug 14, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Aug 13, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Aug 12, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Aug 11, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Aug 10, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Aug 7, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Aug 6, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Aug 5, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Aug 4, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Aug 3, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Jul 31, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Jul 30, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Jul 29, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Jul 28, 2026	2.90	2.90	2.90	2.90	2.90	-0.68%	-
Jul 13, 2026	2.92	2.92	2.92	2.92	2.92	0.69%	10
Jul 10, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Jul 9, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Jul 8, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Jul 7, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Jul 6, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Jul 3, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Jul 2, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Jul 1, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Jun 30, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Jun 29, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Jun 26, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Jun 25, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Jun 24, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Jun 23, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Jun 22, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Jun 19, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Jun 18, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Jun 17, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Jun 16, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Jun 15, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Jun 12, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Jun 11, 2026	2.90	2.90	2.90	2.90	2.90	-	-

Data Source: S&P Global Market Intelligence Last updated: Sep 2, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Sep 3, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.