HenriPay Holding N.V. (DUSE:9HF)
Germany · Delayed Price · Currency is EUR 15.00
+0.50 (3.45%)
At close: Dec 2, 2025
HenriPay Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Dec 4, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Dec 3, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Dec 2, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 3.45% | - |
| Dec 1, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Nov 28, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Nov 27, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 2.84% | - |
| Nov 26, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.44% | - |
| Nov 25, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 2.96% | - |
| Nov 24, 2025 | 12.80 | 13.50 | 12.80 | 13.50 | 13.50 | 10.66% | 95 |
| Nov 21, 2025 | 11.20 | 12.20 | 11.20 | 12.20 | 12.20 | 8.93% | 42 |
| Nov 20, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -4.27% | 230 |
| Nov 19, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -4.10% | - |
| Nov 18, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -3.94% | - |
| Nov 17, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -3.79% | - |
| Nov 14, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 10.00% | 195 |
| Nov 13, 2025 | 11.50 | 12.00 | 11.50 | 12.00 | 12.00 | 9.09% | 120 |
| Nov 12, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -4.35% | 475 |
| Nov 11, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -4.17% | - |
| Nov 10, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 88 |
| Nov 7, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -6.25% | - |
| Nov 6, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.54% | - |
| Nov 5, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Nov 4, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -5.11% | - |
| Nov 3, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -2.14% | - |
| Oct 31, 2025 | 15.00 | 16.60 | 14.00 | 14.00 | 14.00 | - | 191 |
| Oct 30, 2025 | 12.50 | 14.00 | 12.50 | 14.00 | 14.00 | 12.00% | 628 |
| Oct 29, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.57% | - |
| Oct 28, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.78% | 15 |
| Oct 27, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | 30 |
| Oct 24, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.78% | - |
| Oct 23, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.77% | 25 |
| Oct 22, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 25 |
| Oct 21, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Oct 20, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 33 |
| Oct 17, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -2.99% | - |
| Oct 16, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
| Oct 15, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -2.90% | - |
| Oct 14, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | - |
| Oct 13, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | - |
| Oct 10, 2025 | 13.80 | 14.30 | 13.80 | 13.80 | 13.80 | - | 3 |
| Oct 9, 2025 | 14.20 | 14.20 | 13.80 | 13.80 | 13.80 | -8.00% | - |
| Oct 8, 2025 | 15.50 | 15.50 | 15.00 | 15.00 | 15.00 | -3.23% | - |
| Oct 7, 2025 | 16.40 | 16.40 | 15.50 | 15.50 | 15.50 | - | 30 |
| Oct 6, 2025 | 16.80 | 16.80 | 15.50 | 15.50 | 15.50 | -7.74% | 50 |
| Oct 3, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | 40 |
| Oct 2, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | - |
| Oct 1, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | - |
| Sep 30, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | - |
| Sep 29, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | - |