HenriPay Holding N.V. (DUSE:9HF)
Germany flag Germany · Delayed Price · Currency is EUR
16.80
0.00 (0.00%)
At close: Aug 29, 2025

HenriPay Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202516.8016.8016.8016.8016.80--
Aug 28, 202516.8016.8016.8016.8016.80--
Aug 27, 202516.8016.8016.8016.8016.80--
Aug 26, 202516.8016.8016.8016.8016.80--
Aug 25, 202516.8016.8016.8016.8016.80--
Aug 22, 202516.8016.8016.8016.8016.80--
Aug 21, 202516.8016.8016.8016.8016.80--
Aug 20, 202516.8016.8016.8016.8016.80--
Aug 19, 202516.8016.8016.8016.8016.80--
Aug 18, 202516.8016.8016.8016.8016.80--
Aug 15, 202516.8016.8016.8016.8016.80--
Aug 14, 202516.8016.8016.8016.8016.80--
Aug 13, 202516.8016.8016.8016.8016.80--
Aug 12, 202516.8016.8016.8016.8016.80--
Aug 11, 202516.8016.8016.8016.8016.80--
Aug 8, 202516.8016.8016.8016.8016.80--
Aug 7, 202516.8016.8016.8016.8016.80--
Aug 6, 202516.8016.8016.8016.8016.80--
Aug 5, 202516.8016.8016.8016.8016.80--
Aug 4, 202516.8016.8016.8016.8016.80--
Aug 1, 202516.8016.8016.8016.8016.80--
Jul 31, 202516.8016.8016.8016.8016.80-0.59%-
Jul 30, 202516.9016.9016.9016.9016.90--
Jul 29, 202516.9016.9016.9016.9016.90--
Jul 28, 202516.9016.9016.9016.9016.90--
Jul 25, 202516.9016.9016.9016.9016.900.60%-
Jul 24, 202516.8016.9016.8016.8016.80-140
Jul 23, 202516.8016.8016.8016.8016.80--
Jul 22, 202516.8016.8016.8016.8016.80--
Jul 21, 202516.8016.8016.8016.8016.80--
Jul 18, 202516.8016.8016.8016.8016.80--
Jul 17, 202516.8016.8016.8016.8016.80--
Jul 16, 202516.8016.8016.8016.8016.80--
Jul 15, 202516.8016.8016.8016.8016.80--
Jul 14, 202516.8016.8016.8016.8016.80--
Jul 11, 202516.8016.8016.8016.8016.80--
Jul 10, 202516.8016.8016.8016.8016.80--
Jul 9, 202516.8016.8016.8016.8016.80--
Jul 8, 202516.8016.8016.8016.8016.801.20%-
Jul 7, 202516.7016.7016.6016.6016.60-0.60%20
Jul 4, 202516.7016.7016.7016.7016.70--
Jul 3, 202516.7016.7016.7016.7016.70-105
Jul 2, 202516.7016.7016.7016.7016.70--
Jul 1, 202516.8016.8016.7016.7016.70-0.60%40
Jun 30, 202516.8016.8016.8016.8016.80--
Jun 27, 202516.8016.8016.8016.8016.80-0.59%-
Jun 26, 202516.9016.9016.9016.9016.90--
Jun 25, 202516.9016.9016.9016.9016.90--
Jun 24, 202516.9016.9016.9016.9016.90--
Jun 23, 202516.9016.9016.9016.9016.90--