HenriPay Holding N.V. (DUSE:9HF)
Germany · Delayed Price · Currency is EUR 13.40
0.00 (0.00%)
At close: Jul 24, 2026
HenriPay Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 12.20 | 13.40 | 12.20 | 13.40 | 13.40 | 9.84% | 1,000 |
| Jul 22, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Jul 21, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Jul 20, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -4.69% | - |
| Jul 17, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -3.03% | - |
| Jul 16, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -4.35% | - |
| Jul 15, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | - |
| Jul 14, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -4.83% | - |
| Jul 13, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -3.33% | - |
| Jul 10, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Jul 9, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Jul 8, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Jul 7, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Jul 6, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -3.23% | - |
| Jul 3, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.90% | - |
| Jul 2, 2026 | 15.60 | 15.90 | 15.60 | 15.80 | 15.80 | 1.28% | 110 |
| Jul 1, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.64% | 50 |
| Jun 30, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | - |
| Jun 29, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -2.48% | - |
| Jun 26, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | - |
| Jun 25, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | - |
| Jun 24, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | - |
| Jun 23, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | - |
| Jun 22, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | - |
| Jun 19, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | - |
| Jun 18, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | - |
| Jun 17, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.26% | - |
| Jun 16, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| Jun 15, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| Jun 12, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| Jun 11, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.62% | 36 |
| Jun 10, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Jun 9, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Jun 8, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Jun 5, 2026 | 15.90 | 16.00 | 15.90 | 16.00 | 16.00 | 0.63% | 1 |
| Jun 4, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| Jun 3, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| Jun 2, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| Jun 1, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| May 29, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| May 28, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| May 27, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| May 26, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| May 25, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| May 22, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| May 21, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| May 20, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| May 19, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| May 18, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.24% | 75 |
| May 15, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | - |