Skip to main content
logo
HenriPay Holding N.V. (DUSE:9HF)
Germany flag Germany · Delayed Price · Currency is EUR
15.80
+0.20 (1.28%)
At close: Jul 2, 2026

HenriPay Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 202615.6015.9015.6015.8015.801.28%110
Jul 1, 202615.6015.6015.6015.6015.60-0.64%50
Jun 30, 202615.7015.7015.7015.7015.70--
Jun 29, 202615.7015.7015.7015.7015.70-2.48%-
Jun 26, 202616.1016.1016.1016.1016.10--
Jun 25, 202616.1016.1016.1016.1016.10--
Jun 24, 202616.1016.1016.1016.1016.10--
Jun 23, 202616.1016.1016.1016.1016.10--
Jun 22, 202616.1016.1016.1016.1016.10--
Jun 19, 202616.1016.1016.1016.1016.10--
Jun 18, 202616.1016.1016.1016.1016.10--
Jun 17, 202616.1016.1016.1016.1016.101.26%-
Jun 16, 202615.9015.9015.9015.9015.90--
Jun 15, 202615.9015.9015.9015.9015.90--
Jun 12, 202615.9015.9015.9015.9015.90--
Jun 11, 202615.9015.9015.9015.9015.90-0.62%36
Jun 10, 202616.0016.0016.0016.0016.00--
Jun 9, 202616.0016.0016.0016.0016.00--
Jun 8, 202616.0016.0016.0016.0016.00--
Jun 5, 202615.9016.0015.9016.0016.000.63%1
Jun 4, 202615.9015.9015.9015.9015.90--
Jun 3, 202615.9015.9015.9015.9015.90--
Jun 2, 202615.9015.9015.9015.9015.90--
Jun 1, 202615.9015.9015.9015.9015.90--
May 29, 202615.9015.9015.9015.9015.90--
May 28, 202615.9015.9015.9015.9015.90--
May 27, 202615.9015.9015.9015.9015.90--
May 26, 202615.9015.9015.9015.9015.90--
May 25, 202615.9015.9015.9015.9015.90--
May 22, 202615.9015.9015.9015.9015.90--
May 21, 202615.9015.9015.9015.9015.90--
May 20, 202615.9015.9015.9015.9015.90--
May 19, 202615.9015.9015.9015.9015.90--
May 18, 202615.9015.9015.9015.9015.90-1.24%75
May 15, 202616.1016.1016.1016.1016.10--
May 14, 202616.1016.1016.1016.1016.10--
May 13, 202616.1016.1016.1016.1016.10--
May 12, 202616.1016.1016.1016.1016.10--
May 11, 202616.1016.1016.1016.1016.10--
May 8, 202616.1016.1016.1016.1016.10--
May 7, 202616.1016.1016.1016.1016.10--
May 6, 202616.1016.1016.1016.1016.10--
May 5, 202616.1016.1016.1016.1016.10--
May 4, 202616.1016.1016.1016.1016.10--
Apr 30, 202616.1016.1016.1016.1016.10--
Apr 29, 202616.1016.1016.1016.1016.10--
Apr 28, 202616.1016.1016.1016.1016.10--
Apr 27, 202616.1016.1016.1016.1016.10--
Apr 24, 202616.1016.1016.1016.1016.10--
Apr 23, 202616.1016.1016.1016.1016.10--