Skip to main content
logo
HenriPay Holding N.V. (DUSE:9HF)
Germany flag Germany · Delayed Price · Currency is EUR
15.90
0.00 (0.00%)
At close: May 20, 2026

HenriPay Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 202615.9015.9015.9015.9015.90--
May 19, 202615.9015.9015.9015.9015.90--
May 18, 202615.9015.9015.9015.9015.90-1.24%75
May 15, 202616.1016.1016.1016.1016.10--
May 14, 202616.1016.1016.1016.1016.10--
May 13, 202616.1016.1016.1016.1016.10--
May 12, 202616.1016.1016.1016.1016.10--
May 11, 202616.1016.1016.1016.1016.10--
May 8, 202616.1016.1016.1016.1016.10--
May 7, 202616.1016.1016.1016.1016.10--
May 6, 202616.1016.1016.1016.1016.10--
May 5, 202616.1016.1016.1016.1016.10--
May 4, 202616.1016.1016.1016.1016.10--
Apr 30, 202616.1016.1016.1016.1016.10--
Apr 29, 202616.1016.1016.1016.1016.10--
Apr 28, 202616.1016.1016.1016.1016.10--
Apr 27, 202616.1016.1016.1016.1016.10--
Apr 24, 202616.1016.1016.1016.1016.10--
Apr 23, 202616.1016.1016.1016.1016.10--
Apr 22, 202616.1016.1016.1016.1016.10--
Apr 21, 202616.1016.1016.1016.1016.10--
Apr 20, 202616.1016.1016.1016.1016.10--
Apr 17, 202616.1016.1016.1016.1016.10--
Apr 16, 202616.1016.1016.1016.1016.10--
Apr 15, 202616.1016.1016.1016.1016.10--
Apr 14, 202616.1016.1016.1016.1016.10--
Apr 13, 202616.1016.1016.1016.1016.10--
Apr 10, 202616.1016.1016.1016.1016.10--
Apr 9, 202616.1016.1016.1016.1016.10--
Apr 8, 202616.1016.1016.1016.1016.10--
Apr 7, 202616.1016.1016.1016.1016.10--
Apr 2, 202616.1016.1016.1016.1016.10--
Apr 1, 202616.1016.1016.1016.1016.10--
Mar 31, 202616.1016.1016.1016.1016.10--
Mar 30, 202616.1016.1016.1016.1016.10--
Mar 27, 202616.1016.1016.1016.1016.10--
Mar 26, 202616.1016.1016.1016.1016.100.63%-
Mar 25, 202616.0016.0016.0016.0016.00--
Mar 24, 202616.0016.0016.0016.0016.00--
Mar 23, 202616.0016.0016.0016.0016.00--
Mar 20, 202616.0016.0016.0016.0016.00--
Mar 19, 202616.0016.0016.0016.0016.000.63%-
Mar 18, 202615.9015.9015.9015.9015.90--
Mar 17, 202615.9015.9015.9015.9015.90--
Mar 16, 202615.9015.9015.9015.9015.90--
Mar 13, 202615.9015.9015.9015.9015.90--
Mar 12, 202615.9015.9015.9015.9015.90--
Mar 11, 202615.9015.9015.9015.9015.90--
Mar 10, 202615.9015.9015.9015.9015.90--
Mar 9, 202615.9015.9015.9015.9015.90--