Skip to main content
logo
Commertunity AG (DUSE:9MO)
Germany flag Germany · Delayed Price · Currency is EUR
0.1300
0.00 (0.00%)
At close: Jan 31, 2025

Commertunity AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 31, 20250.130.130.130.130.13--
Jan 30, 20250.130.130.130.130.13--
Jan 29, 20250.130.130.130.130.13-100
Jan 28, 20250.130.130.130.130.13--
Jan 27, 20250.130.130.130.130.13--
Jan 24, 20250.130.130.130.130.13--
Jan 23, 20250.130.130.130.130.13--
Jan 22, 20250.130.130.130.130.13--
Jan 21, 20250.130.130.130.130.13--
Jan 20, 20250.130.130.130.130.13--
Jan 17, 20250.130.130.130.130.13--
Jan 16, 20250.130.130.130.130.13--
Jan 15, 20250.130.130.130.130.13-1.52%-
Jan 14, 20250.120.130.120.130.1314.78%800
Jan 13, 20250.120.120.120.120.12--
Jan 10, 20250.120.120.120.120.12--
Jan 9, 20250.120.120.120.120.12--
Jan 8, 20250.120.120.120.120.12--
Jan 7, 20250.120.120.120.120.12--
Jan 6, 20250.100.120.100.120.1215.00%900
Jan 3, 20250.100.100.100.100.10--
Jan 2, 20250.100.100.100.100.10--
Dec 30, 20240.100.100.100.100.10--
Dec 27, 20240.100.100.100.100.10--
Dec 23, 20240.100.100.100.100.10-0.99%-
Dec 20, 20240.100.100.100.100.10--
Dec 19, 20240.100.100.100.100.10--
Dec 18, 20240.100.100.100.100.10--
Dec 17, 20240.060.100.060.100.10-56.09%-
Dec 16, 20240.230.230.230.230.23--
Dec 13, 20240.230.230.230.230.23--
Dec 12, 20240.230.230.230.230.23--
Dec 11, 20240.230.230.230.230.23--
Dec 10, 20240.230.230.230.230.23--
Dec 9, 20240.230.230.230.230.23--
Dec 6, 20240.230.230.230.230.23--
Dec 5, 20240.230.230.230.230.23--
Dec 4, 20240.230.230.230.230.23--
Dec 3, 20240.230.230.230.230.23--
Dec 2, 20240.230.230.230.230.23--
Nov 29, 20240.230.230.230.230.23--
Nov 28, 20240.200.230.200.230.2315.00%100
Nov 27, 20240.200.200.200.200.20--
Nov 26, 20240.200.200.200.200.20--
Nov 25, 20240.200.200.200.200.20--
Nov 22, 20240.200.200.200.200.20--
Nov 21, 20240.200.200.200.200.20--
Nov 20, 20240.200.200.200.200.20--
Nov 19, 20240.200.200.200.200.20--
Nov 18, 20240.200.200.200.200.20--