Commertunity AG (DUSE:9MO)
Germany · Delayed Price · Currency is EUR 1.300
+0.100 (8.33%)
At close: Mar 19, 2026
Commertunity AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 1.20 | 1.30 | 1.20 | 1.30 | 1.30 | 8.33% | 6,000 |
| Mar 18, 2026 | 1.10 | 1.20 | 1.10 | 1.20 | 1.20 | 0.84% | 2,000 |
| Mar 17, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | - | 200 |
| Mar 16, 2026 | 1.10 | 1.19 | 1.10 | 1.19 | 1.19 | 8.18% | 275 |
| Mar 13, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 1,000 |
| Mar 12, 2026 | 1.00 | 1.20 | 1.00 | 1.10 | 1.10 | 10.00% | 1,536 |
| Mar 11, 2026 | 1.50 | 1.50 | 1.00 | 1.00 | 1.00 | -50.00% | 14,391 |
| Mar 10, 2026 | 1.24 | 2.00 | 0.91 | 2.00 | 2.00 | 61.29% | 2,056 |
| Mar 9, 2026 | 1.15 | 1.24 | 1.15 | 1.24 | 1.24 | 24.00% | 10,360 |
| Mar 6, 2026 | 0.78 | 1.15 | 0.78 | 1.00 | 1.00 | 33.33% | 5,987 |
| Mar 5, 2026 | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | - | 13,578 |
| Mar 4, 2026 | 0.43 | 0.75 | 0.43 | 0.75 | 0.75 | 74.42% | 1,499 |
| Mar 3, 2026 | 0.40 | 0.43 | 0.40 | 0.43 | 0.43 | 7.50% | 1,380 |
| Mar 2, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Feb 27, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -1.48% | - |
| Feb 26, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Feb 25, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Feb 24, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Feb 23, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Feb 20, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Feb 19, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Feb 18, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Feb 17, 2026 | 0.44 | 0.44 | 0.41 | 0.41 | 0.41 | -17.14% | 5,562 |
| Feb 16, 2026 | 0.25 | 0.49 | 0.25 | 0.49 | 0.49 | 96.00% | 6,531 |
| Feb 13, 2026 | 0.16 | 0.25 | 0.16 | 0.25 | 0.25 | 78.57% | 4,500 |
| Feb 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Feb 11, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 16.67% | 1,000 |
| Feb 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Feb 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Feb 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Feb 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Feb 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Feb 3, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Feb 2, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 20.00% | 1,000 |
| Jan 30, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Jan 29, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Jan 28, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Jan 27, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 29.87% | 50 |
| Jan 26, 2026 | 0.24 | 0.24 | 0.06 | 0.08 | 0.08 | -67.92% | 1,430 |
| Jan 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | - |
| Jan 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jan 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jan 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jan 19, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jan 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jan 15, 2026 | 0.25 | 0.25 | 0.10 | 0.25 | 0.25 | 160.42% | 1,000 |
| Jan 14, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Jan 13, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Jan 12, 2026 | 0.16 | 0.16 | 0.08 | 0.10 | 0.10 | -38.46% | 11,050 |
| Jan 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |