Commertunity AG (DUSE:9MO)
Germany · Delayed Price · Currency is EUR 2.200
0.00 (0.00%)
At close: Nov 3, 2026
Commertunity AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Nov 2, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Oct 30, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Oct 28, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Oct 27, 2026 | 2.00 | 2.20 | 2.00 | 2.20 | 2.20 | 10.00% | 2,723 |
| Oct 26, 2026 | 1.85 | 2.00 | 1.85 | 2.00 | 2.00 | 8.11% | 2,500 |
| Oct 23, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Oct 22, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Oct 21, 2026 | 1.73 | 1.85 | 1.73 | 1.85 | 1.85 | 6.94% | 400 |
| Oct 20, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| Oct 19, 2026 | 1.50 | 1.73 | 1.50 | 1.73 | 1.73 | 15.33% | 4,400 |
| Oct 16, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 20.00% | - |
| Oct 15, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 25.00% | 1,500 |
| Oct 14, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 15.61% | 200 |
| Oct 13, 2026 | 0.77 | 0.87 | 0.77 | 0.87 | 0.87 | 44.17% | 320 |
| Oct 12, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Oct 9, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -0.83% | - |
| Oct 8, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -12.32% | - |
| Oct 7, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Oct 6, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Oct 5, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Oct 2, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Oct 1, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Sep 30, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Sep 29, 2026 | 0.79 | 0.79 | 0.69 | 0.69 | 0.69 | -12.66% | 150 |
| Sep 28, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Sep 25, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Sep 24, 2026 | 0.90 | 0.90 | 0.79 | 0.79 | 0.79 | -21.00% | 500 |
| Sep 23, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -9.09% | 730 |
| Sep 22, 2026 | 1.30 | 1.30 | 1.10 | 1.10 | 1.10 | -21.43% | - |
| Sep 21, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -6.04% | - |
| Sep 18, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -21.58% | - |
| Sep 17, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -5.00% | 6 |
| Sep 16, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -9.09% | - |
| Sep 15, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 100 |
| Sep 14, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Sep 11, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 25.00% | - |
| Sep 10, 2026 | 1.39 | 1.76 | 1.39 | 1.76 | 1.76 | 26.62% | 200 |
| Sep 9, 2026 | 1.21 | 1.39 | 1.21 | 1.39 | 1.39 | 14.88% | 200 |
| Sep 8, 2026 | 1.38 | 1.38 | 1.21 | 1.21 | 1.21 | -12.32% | 48 |
| Sep 7, 2026 | 1.40 | 1.40 | 1.38 | 1.38 | 1.38 | - | 145 |
| Sep 4, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Sep 3, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -12.66% | - |
| Sep 2, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| Sep 1, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| Aug 31, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | 123 |
| Aug 28, 2026 | 1.40 | 1.58 | 1.40 | 1.58 | 1.58 | 16.18% | 70 |
| Aug 27, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Aug 26, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Aug 25, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |