Commertunity AG (DUSE:9MO)
Germany · Delayed Price · Currency is EUR 2.140
0.00 (0.00%)
At close: Aug 14, 2026
Commertunity AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -12.30% | - |
| Aug 12, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | - |
| Aug 11, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | - |
| Aug 10, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | - |
| Aug 7, 2026 | 2.16 | 2.44 | 2.16 | 2.44 | 2.44 | -0.81% | 50 |
| Aug 6, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Aug 5, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Aug 4, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Aug 3, 2026 | 2.50 | 2.82 | 2.46 | 2.46 | 2.46 | -1.60% | 740 |
| Jul 31, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Jul 30, 2026 | 2.86 | 2.86 | 2.50 | 2.50 | 2.50 | -12.59% | - |
| Jul 29, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -12.27% | 90 |
| Jul 28, 2026 | 2.90 | 3.26 | 2.90 | 3.26 | 3.26 | 12.41% | 40 |
| Jul 27, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Jul 24, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Jul 23, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Jul 22, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -3.33% | - |
| Jul 21, 2026 | 2.50 | 3.00 | 2.50 | 3.00 | 3.00 | 20.00% | 100 |
| Jul 20, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Jul 17, 2026 | 2.58 | 2.58 | 2.50 | 2.50 | 2.50 | -3.10% | 46 |
| Jul 16, 2026 | 2.50 | 2.58 | 2.50 | 2.58 | 2.58 | 3.20% | 200 |
| Jul 15, 2026 | 2.60 | 2.60 | 2.50 | 2.50 | 2.50 | -3.85% | 1,000 |
| Jul 14, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Jul 13, 2026 | 3.00 | 3.00 | 2.60 | 2.60 | 2.60 | -25.71% | - |
| Jul 10, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Jul 9, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Jul 8, 2026 | 3.80 | 3.80 | 3.50 | 3.50 | 3.50 | -7.89% | 1,000 |
| Jul 7, 2026 | 4.16 | 4.16 | 3.80 | 3.80 | 3.80 | -8.65% | - |
| Jul 6, 2026 | 4.48 | 4.48 | 4.16 | 4.16 | 4.16 | -7.56% | 10 |
| Jul 3, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Jul 2, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Jul 1, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -6.25% | - |
| Jun 30, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Jun 29, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -4.00% | - |
| Jun 26, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Jun 25, 2026 | 4.50 | 5.00 | 3.94 | 5.00 | 5.00 | 11.11% | 461 |
| Jun 24, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -10.00% | - |
| Jun 23, 2026 | 5.40 | 5.40 | 5.00 | 5.00 | 5.00 | -7.41% | - |
| Jun 22, 2026 | 5.50 | 5.50 | 5.40 | 5.40 | 5.40 | -1.82% | 10 |
| Jun 19, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.90% | - |
| Jun 18, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | - |
| Jun 17, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | 8 |
| Jun 16, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | - |
| Jun 15, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | - |
| Jun 12, 2026 | 5.50 | 5.75 | 4.98 | 5.55 | 5.55 | -6.72% | 370 |
| Jun 11, 2026 | 5.00 | 5.95 | 5.00 | 5.95 | 5.95 | 19.00% | 150 |
| Jun 10, 2026 | 6.05 | 6.05 | 5.00 | 5.00 | 5.00 | -17.36% | 1,200 |
| Jun 9, 2026 | 5.00 | 6.45 | 5.00 | 6.05 | 6.05 | 21.00% | 20,619 |
| Jun 8, 2026 | 4.50 | 5.00 | 4.00 | 5.00 | 5.00 | - | 4,400 |
| Jun 5, 2026 | 3.80 | 5.45 | 3.80 | 5.00 | 5.00 | 31.58% | 11,250 |