DUSE:9PB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	2.72	2.80	2.72	2.80	2.80	3.70%	10
Oct 1, 2026	2.60	2.70	2.60	2.70	2.70	-2.17%	99
Aug 20, 2026	2.64	2.82	2.64	2.76	2.76	-0.72%	200
Jul 22, 2026	2.70	2.78	2.70	2.78	2.78	-4.14%	190
Jul 10, 2026	2.90	3.04	2.90	2.90	2.90	5.07%	150
Jul 6, 2026	2.76	2.86	2.76	2.76	2.76	-1.43%	835
Jun 26, 2026	2.72	2.84	2.72	2.80	2.80	-1.41%	500
May 28, 2026	3.00	3.00	2.84	2.84	2.84	-11.03%	600