TubeSolar AG (DUSE:9TS)
Germany · Delayed Price · Currency is EUR 0.0200
+0.0085 (73.91%)
At close: Aug 12, 2026
TubeSolar AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 73.91% | 8,330 |
| Aug 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,000 |
| Aug 10, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 4.55% | 13,502 |
| Aug 7, 2026 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -56.00% | 109,575 |
| Aug 6, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 92.31% | 14,500 |
| Aug 5, 2026 | 0.02 | 0.03 | 0.01 | 0.01 | 0.01 | -27.78% | 67,700 |
| Aug 4, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 20.00% | 21,864 |
| Aug 3, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 500.00% | 29,776 |
| Jul 27, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -66.67% | 25 |
| Jul 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.25% | 400 |
| Jul 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 77.78% | 10,000 |
| Jul 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 135 |
| Jul 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 28.57% | 800 |
| Jul 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.67% | 100 |
| Jul 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.29% | 35,033 |
| Jul 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 500 |
| Jul 6, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -56.25% | 40,000 |
| Jul 2, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 128.57% | 31,350 |
| Jul 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 40.00% | 100,075 |
| Jun 30, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -58.33% | 205,000 |
| Jun 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.00% | 35,000 |
| Jun 26, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -65.52% | 118,000 |
| Jun 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 45.00% | 2,500 |
| Jun 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.76% | 30,000 |
| Jun 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 61.54% | 550 |
| May 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 44.44% | 350 |
| Apr 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| Apr 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 60 |
| Apr 16, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -18.18% | 600 |
| Apr 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 22.22% | 50 |
| Apr 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 21.62% | 4,000 |
| Mar 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.50% | 80 |
| Mar 19, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -34.43% | 60,000 |
| Mar 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 450 |
| Feb 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -39.00% | 281 |
| Feb 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 66.67% | 6,666 |