clearvise AG (DUSE:ABO)
Germany · Delayed Price · Currency is EUR 1.400
-0.090 (-6.04%)
At close: Jul 17, 2025
clearvise AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2025 | 1.43 | 1.43 | 1.38 | 1.40 | 1.40 | -6.04% | 450 |
| Jul 3, 2025 | 1.45 | 1.52 | 1.44 | 1.49 | 1.43 | -5.10% | 450 |
| Jun 26, 2025 | 1.49 | 1.57 | 1.48 | 1.57 | 1.51 | -10.29% | 10,000 |
| Mar 17, 2025 | 1.68 | 1.75 | 1.66 | 1.75 | 1.68 | -0.28% | 50 |