clearvise AG (DUSE:ABO)
Germany · Delayed Price · Currency is EUR 1.275
0.00 (0.00%)
At close: Jun 8, 2026
DUSE:ABO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | 1.28 | 1.34 | 1.28 | 1.28 | 1.28 | -0.39% | 800 |
| Jun 3, 2026 | 1.36 | 1.36 | 1.27 | 1.28 | 1.28 | -3.03% | 5 |
| Jun 1, 2026 | 1.38 | 1.38 | 1.28 | 1.32 | 1.32 | 6.88% | 65 |
| Apr 30, 2026 | 1.15 | 1.24 | 1.14 | 1.24 | 1.24 | 2.49% | 250 |
| Apr 17, 2026 | 1.19 | 1.27 | 1.19 | 1.21 | 1.21 | -13.93% | 1,000 |
| Apr 1, 2026 | 1.30 | 1.40 | 1.29 | 1.40 | 1.40 | -1.41% | 40 |