Advanced Bitcoin Technologies AG (DUSE:ABT)
Germany flag Germany · Delayed Price · Currency is EUR
0.1970
0.00 (0.00%)
At close: Sep 19, 2025

DUSE:ABT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20250.160.200.160.200.2023.13%250
Sep 5, 20250.200.200.160.160.16-23.81%10
Aug 22, 20250.170.210.170.210.2126.51%34,000
Aug 21, 20250.140.170.140.170.1717.73%1,000
Aug 6, 20250.140.140.140.140.14-13.50%100
Jul 31, 20250.130.160.130.160.165.84%1,000
Jul 30, 20250.130.150.130.150.15-22.22%7,300
Jul 28, 20250.120.200.120.200.2023.75%6,800
Jul 25, 20250.160.160.150.160.161.91%19,993
Jul 24, 20250.150.160.150.160.163.97%227
Jul 23, 20250.180.180.150.150.15-16.11%1,000
Jul 22, 20250.200.200.180.180.18-9.09%100
Jul 21, 20250.180.200.180.200.2016.47%13,111
Jul 14, 20250.130.170.130.170.1716.44%2,943
Jul 11, 20250.140.200.140.150.1512.31%22,000
Jul 10, 20250.130.150.130.130.13-1,602
Jul 9, 20250.130.130.130.130.13-20.25%500
Jul 8, 20250.140.160.130.160.168.67%5,430
Jul 3, 20250.140.150.140.150.157.14%6,500
Jun 30, 20250.120.140.120.140.1425.00%3,050
Jun 27, 20250.100.110.100.110.1112.00%167
Jun 26, 20250.110.110.100.100.10-11.50%20,000
Jun 25, 20250.110.110.110.110.11-22.07%1,000
Jun 12, 20250.100.150.100.150.1545.00%2,000
Jun 11, 20250.100.100.100.100.10-28.57%2,852
Jun 3, 20250.130.140.130.140.1416.67%250
May 12, 20250.110.120.110.120.12-14.29%201
Apr 10, 20250.170.170.140.140.14-15.66%1,000
Apr 7, 20250.170.170.170.170.1714.48%200