Skip to main content
logo
Advanced Bitcoin Technologies AG (DUSE:ABT)
Germany flag Germany · Delayed Price · Currency is EUR
0.0705
+0.0005 (0.71%)
At close: Nov 3, 2026

DUSE:ABT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 20260.070.070.070.070.070.71%200
Nov 2, 20260.070.070.070.070.07--
Oct 30, 20260.070.070.070.070.07--
Oct 29, 20260.070.070.070.070.07--
Oct 28, 20260.070.070.070.070.07--
Oct 27, 20260.070.070.070.070.07--
Oct 26, 20260.070.070.070.070.07--
Oct 23, 20260.070.070.070.070.07--
Oct 22, 20260.070.070.070.070.07-22.22%-
Oct 21, 20260.060.090.060.090.099.76%10,000
Oct 20, 20260.080.080.080.080.08--
Oct 19, 20260.080.080.080.080.08--
Oct 16, 20260.080.080.080.080.08--
Oct 15, 20260.080.080.080.080.08--
Oct 14, 20260.080.080.080.080.08-0.61%-
Oct 13, 20260.080.080.080.080.080.61%3,985
Oct 12, 20260.080.080.080.080.08--
Oct 9, 20260.080.080.080.080.08--
Oct 8, 20260.080.080.080.080.08--
Oct 7, 20260.080.080.080.080.08--
Oct 6, 20260.080.080.080.080.08--
Oct 5, 20260.080.080.080.080.08--
Oct 2, 20260.080.080.080.080.08-3.53%-
Oct 1, 20260.110.110.090.090.09-19.81%500
Sep 30, 20260.080.110.080.110.1129.27%3,000
Sep 29, 20260.080.080.080.080.08--
Sep 28, 20260.080.080.080.080.08--
Sep 25, 20260.080.080.080.080.085.13%-
Sep 24, 20260.080.080.080.080.08--
Sep 23, 20260.080.080.080.080.08-22.00%-
Sep 22, 20260.100.100.100.100.10--
Sep 21, 20260.070.100.070.100.106.38%15,450
Sep 18, 20260.070.090.070.090.0962.07%4,000
Sep 17, 20260.060.060.060.060.06-23.68%-
Sep 16, 20260.080.080.080.080.08--
Sep 15, 20260.080.080.080.080.08--
Sep 14, 20260.080.080.080.080.08--
Sep 11, 20260.080.080.080.080.08-9.52%-
Sep 10, 20260.080.080.080.080.08-25.00%-
Sep 9, 20260.070.150.070.110.1160.00%3,022
Sep 8, 20260.060.070.060.070.07-6.67%-
Sep 7, 20260.100.100.080.080.08-25.00%100
Sep 4, 20260.100.100.100.100.10-2,560
Sep 3, 20260.100.100.100.100.10--
Sep 2, 20260.100.100.100.100.10--
Sep 1, 20260.100.100.100.100.10-1.96%-
Aug 31, 20260.100.100.100.100.10--
Aug 28, 20260.100.100.100.100.10--
Aug 27, 20260.100.100.100.100.10--
Aug 26, 20260.100.100.100.100.10--