Advanced Blockchain AG (DUSE:ABX)
Germany · Delayed Price · Currency is EUR 1.520
0.00 (0.00%)
At close: Mar 30, 2026
DUSE:ABX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 1.50 | 1.56 | 1.50 | 1.52 | 1.52 | 1.33% | 2,500 |
| Mar 19, 2026 | 1.50 | 1.50 | 1.49 | 1.50 | 1.50 | 0.33% | 5,000 |
| Mar 17, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -16.48% | 10,000 |
| Feb 18, 2026 | 1.82 | 1.84 | 1.79 | 1.79 | 1.79 | -33.70% | 14,000 |
| Dec 4, 2025 | 2.71 | 2.71 | 2.68 | 2.70 | 2.70 | -13.74% | 120 |
| Nov 5, 2025 | 3.16 | 3.16 | 3.03 | 3.13 | 3.13 | 1.29% | 500 |
| Nov 4, 2025 | 2.95 | 3.09 | 2.95 | 3.09 | 3.09 | 3.00% | 1,000 |
| Oct 30, 2025 | 2.85 | 3.00 | 2.85 | 3.00 | 3.00 | -1.64% | 1,000 |