Advanced Blockchain AG (DUSE:ABX)
Germany · Delayed Price · Currency is EUR 1.100
-0.456 (-29.31%)
At close: Sep 7, 2026
DUSE:ABX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 1.01 | 1.10 | 1.01 | 1.10 | 1.10 | -29.31% | 10 |
| Jun 8, 2026 | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | -16.07% | 4,000 |
| May 12, 2026 | 1.89 | 1.89 | 1.85 | 1.85 | 1.85 | 21.97% | 1,000 |
| Mar 30, 2026 | 1.50 | 1.56 | 1.50 | 1.52 | 1.52 | 1.33% | 2,500 |
| Mar 19, 2026 | 1.50 | 1.50 | 1.49 | 1.50 | 1.50 | 0.33% | 5,000 |