DUSE:ADE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	26.50	27.16	25.26	25.26	25.26	-10.30%	250
Oct 1, 2026	28.18	28.80	28.16	28.16	28.16	4.14%	1
Sep 16, 2026	27.04	27.28	26.98	27.04	27.04	3.60%	76
Sep 10, 2026	26.56	26.78	26.10	26.10	26.10	-4.74%	40
Aug 24, 2026	28.04	28.12	27.06	27.50	27.40	-0.22%	118
Aug 21, 2026	28.02	28.28	27.56	27.56	27.46	20.88%	3
Aug 11, 2026	23.12	23.28	22.80	22.80	22.72	-1.55%	300
Aug 6, 2026	22.70	23.60	22.70	23.16	23.08	2.39%	40
Jul 20, 2026	22.66	22.80	22.62	22.62	22.54	-8.50%	10
Jul 6, 2026	26.38	26.38	24.72	24.72	24.63	6.83%	5
Jun 26, 2026	25.80	26.00	23.14	23.14	23.06	-9.61%	2
Jun 24, 2026	26.36	26.36	25.60	25.60	25.51	-1.92%	700
Jun 19, 2026	26.52	26.86	26.10	26.10	26.01	-1.36%	230
Jun 9, 2026	27.20	27.20	26.46	26.46	26.36	-3.64%	1
Jun 4, 2026	27.52	27.96	27.46	27.46	27.36	-4.52%	3
May 27, 2026	29.02	29.02	28.52	28.76	28.66	-	40
May 26, 2026	29.00	29.14	28.76	28.76	28.66	-2.84%	40
May 21, 2026	29.90	29.90	29.06	29.60	29.49	-1.73%	40
May 15, 2026	31.90	32.00	30.12	30.12	30.01	-5.46%	95