More Impact AG (DUSE:AEE1)
Germany · Delayed Price · Currency is EUR 0.9100
0.00 (0.00%)
At close: Jun 10, 2026
More Impact AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| Jun 9, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -4.21% | - |
| Jun 8, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Jun 5, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Jun 4, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Jun 3, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Jun 2, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 2.15% | - |
| Jun 1, 2026 | 0.90 | 0.93 | 0.90 | 0.93 | 0.93 | 3.33% | 169 |
| May 29, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| May 28, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| May 27, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| May 26, 2026 | 0.89 | 0.90 | 0.76 | 0.90 | 0.90 | 0.56% | 1,100 |
| May 25, 2026 | 0.72 | 0.90 | 0.72 | 0.90 | 0.90 | -5.79% | 100 |
| May 22, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| May 21, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| May 20, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| May 19, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| May 18, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| May 15, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| May 14, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| May 13, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| May 12, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| May 11, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| May 8, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| May 7, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| May 6, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -5.00% | - |
| May 5, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| May 4, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 50 |
| Apr 30, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.50% | - |
| Apr 29, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 200 |
| Apr 28, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.50% | 20 |
| Apr 27, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Apr 24, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Apr 23, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Apr 22, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Apr 21, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -9.09% | - |
| Apr 20, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Apr 17, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Apr 16, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Apr 15, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Apr 14, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Apr 13, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Apr 10, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -23.61% | - |
| Apr 9, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| Apr 8, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| Apr 7, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 25.22% | 20 |
| Apr 2, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Apr 1, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Mar 31, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Mar 30, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |