More Impact AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Nov 2, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Oct 30, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Oct 29, 2026	0.55	0.59	0.55	0.59	0.59	7.27%	694
Oct 28, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Oct 27, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Oct 26, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Oct 23, 2026	0.55	0.55	0.55	0.55	0.55	-5.17%	-
Oct 22, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Oct 21, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Oct 20, 2026	0.58	0.58	0.58	0.58	0.58	-1.69%	-
Oct 19, 2026	0.44	0.59	0.44	0.59	0.59	32.88%	300
Oct 16, 2026	0.44	0.44	0.44	0.44	0.44	-24.75%	-
Oct 15, 2026	0.39	0.59	0.39	0.59	0.59	13.46%	1,120
Oct 14, 2026	0.52	0.52	0.52	0.52	0.52	-1.89%	-
Oct 13, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Oct 12, 2026	0.42	0.53	0.42	0.53	0.53	27.40%	350
Oct 9, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Oct 8, 2026	0.41	0.41	0.41	0.41	0.41	-24.73%	-
Oct 7, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Oct 6, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Oct 5, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Oct 2, 2026	0.55	0.55	0.55	0.55	0.55	-4.35%	-
Oct 1, 2026	0.55	0.58	0.55	0.58	0.58	4.55%	1,000
Sep 30, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Sep 29, 2026	0.44	0.55	0.44	0.55	0.55	23.87%	200
Sep 28, 2026	0.55	0.59	0.44	0.44	0.44	-19.27%	528
Sep 25, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Sep 24, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Sep 23, 2026	0.55	0.55	0.55	0.55	0.55	-3.51%	-
Sep 22, 2026	0.59	0.59	0.57	0.57	0.57	-12.31%	1,400
Sep 21, 2026	0.65	0.65	0.65	0.65	0.65	8.33%	200
Sep 18, 2026	0.60	0.60	0.60	0.60	0.60	-11.76%	-
Sep 17, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Sep 16, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Sep 15, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Sep 14, 2026	0.69	0.69	0.68	0.68	0.68	-1.45%	1,000
Sep 11, 2026	0.69	0.69	0.69	0.69	0.69	15.00%	-
Sep 10, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Sep 9, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Sep 8, 2026	0.60	0.60	0.60	0.60	0.60	3.45%	20
Sep 7, 2026	0.58	0.58	0.58	0.58	0.58	7.41%	300
Sep 4, 2026	0.54	0.54	0.54	0.54	0.54	-0.92%	-
Sep 3, 2026	0.44	0.55	0.44	0.55	0.55	-6.03%	300
Sep 2, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Sep 1, 2026	0.62	0.62	0.47	0.58	0.58	-6.45%	2,100
Aug 31, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Aug 28, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Aug 27, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Aug 26, 2026	0.69	0.69	0.50	0.62	0.62	-22.50%	2,600