More Impact AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Jul 22, 2026	0.91	0.92	0.91	0.92	0.92	1.10%	6
Jul 21, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jul 20, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jul 17, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jul 16, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jul 15, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jul 14, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jul 13, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jul 10, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jul 9, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jul 8, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jul 7, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jul 6, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jul 3, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jul 2, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jul 1, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jun 30, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jun 29, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jun 26, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jun 25, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jun 24, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jun 23, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jun 22, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jun 19, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jun 18, 2026	0.91	0.91	0.91	0.91	0.91	1.11%	-
Jun 17, 2026	0.91	0.91	0.69	0.90	0.90	-1.10%	861
Jun 16, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jun 15, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jun 12, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jun 11, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jun 10, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jun 9, 2026	0.91	0.91	0.91	0.91	0.91	-4.21%	-
Jun 8, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Jun 5, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Jun 4, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Jun 3, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Jun 2, 2026	0.95	0.95	0.95	0.95	0.95	2.15%	-
Jun 1, 2026	0.90	0.93	0.90	0.93	0.93	3.33%	169
May 29, 2026	0.90	0.90	0.90	0.90	0.90	-	-
May 28, 2026	0.90	0.90	0.90	0.90	0.90	-	-
May 27, 2026	0.90	0.90	0.90	0.90	0.90	-	-
May 26, 2026	0.89	0.90	0.76	0.90	0.90	0.56%	1,100
May 25, 2026	0.72	0.90	0.72	0.90	0.90	-5.79%	100
May 22, 2026	0.95	0.95	0.95	0.95	0.95	-	-
May 21, 2026	0.95	0.95	0.95	0.95	0.95	-	-
May 20, 2026	0.95	0.95	0.95	0.95	0.95	-	-
May 19, 2026	0.95	0.95	0.95	0.95	0.95	-	-
May 18, 2026	0.95	0.95	0.95	0.95	0.95	-	-
May 15, 2026	0.95	0.95	0.95	0.95	0.95	-	-