More Impact AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Aug 12, 2026	0.80	0.90	0.80	0.90	0.90	12.50%	2,000
Aug 11, 2026	0.80	0.80	0.80	0.80	0.80	-10.61%	-
Aug 10, 2026	0.88	0.90	0.88	0.90	0.90	2.29%	36
Aug 7, 2026	0.60	0.88	0.60	0.88	0.88	9.37%	250
Aug 6, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Aug 5, 2026	0.90	0.90	0.68	0.80	0.80	-10.61%	204
Aug 4, 2026	0.93	0.93	0.90	0.90	0.90	-3.24%	80
Aug 3, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Jul 31, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Jul 30, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Jul 29, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Jul 28, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Jul 27, 2026	0.93	0.93	0.93	0.93	0.93	25.00%	100
Jul 24, 2026	0.92	0.92	0.69	0.74	0.74	-19.57%	152
Jul 23, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Jul 22, 2026	0.91	0.92	0.91	0.92	0.92	1.10%	6
Jul 21, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jul 20, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jul 17, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jul 16, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jul 15, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jul 14, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jul 13, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jul 10, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jul 9, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jul 8, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jul 7, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jul 6, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jul 3, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jul 2, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jul 1, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jun 30, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jun 29, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jun 26, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jun 25, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jun 24, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jun 23, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jun 22, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jun 19, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jun 18, 2026	0.91	0.91	0.91	0.91	0.91	1.11%	-
Jun 17, 2026	0.91	0.91	0.69	0.90	0.90	-1.10%	861
Jun 16, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jun 15, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jun 12, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jun 11, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jun 10, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jun 9, 2026	0.91	0.91	0.91	0.91	0.91	-4.21%	-
Jun 8, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Jun 5, 2026	0.95	0.95	0.95	0.95	0.95	-	-