DUSE:B43 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	33.82	34.80	33.77	34.80	34.80	12.73%	100
Sep 11, 2026	32.42	32.52	30.87	30.87	30.87	-5.07%	-
Sep 10, 2026	33.72	33.72	32.52	32.52	32.52	-6.44%	-
Sep 9, 2026	35.46	35.70	34.76	34.76	34.76	-3.79%	-
Sep 8, 2026	34.07	36.13	34.07	36.13	36.13	4.26%	-
Sep 7, 2026	34.27	34.69	34.17	34.66	34.66	-0.70%	-
Sep 4, 2026	36.01	36.01	34.90	34.90	34.90	-7.93%	-
Sep 3, 2026	38.61	38.61	37.91	37.91	37.91	8.11%	-
Sep 2, 2026	35.11	35.11	35.06	35.06	35.06	-0.17%	-
Sep 1, 2026	35.61	35.61	35.12	35.12	35.12	0.93%	-
Aug 31, 2026	35.61	35.61	34.80	34.80	34.80	-6.95%	-
Aug 28, 2026	37.96	38.01	37.40	37.40	37.40	-1.24%	-
Aug 27, 2026	37.51	37.87	37.26	37.87	37.87	0.70%	-
Aug 26, 2026	38.11	38.16	37.60	37.60	37.60	3.13%	-
Aug 25, 2026	36.81	36.81	36.46	36.46	36.46	-1.75%	-
Aug 24, 2026	36.46	37.20	36.21	37.11	37.11	5.25%	-
Aug 21, 2026	35.51	35.51	35.26	35.26	35.26	-3.65%	-
Aug 20, 2026	38.71	39.01	36.60	36.60	36.60	-5.44%	-
Aug 19, 2026	37.41	38.89	37.11	38.70	38.70	1.03%	-
Aug 18, 2026	37.16	38.41	37.16	38.31	38.31	1.38%	-
Aug 17, 2026	37.61	37.79	37.36	37.79	37.79	0.96%	-
Aug 14, 2026	37.61	37.61	36.77	37.43	37.43	-1.47%	-
Aug 13, 2026	39.61	39.61	37.99	37.99	37.99	-6.89%	-
Aug 12, 2026	40.31	40.80	40.11	40.80	40.80	-4.36%	-
Aug 11, 2026	41.06	42.66	41.06	42.66	42.66	2.43%	-
Aug 10, 2026	38.61	41.65	38.56	41.65	41.65	6.32%	-
Aug 7, 2026	38.61	39.76	38.61	39.17	39.17	-0.70%	-
Aug 6, 2026	40.21	40.36	39.45	39.45	39.45	-1.31%	-
Aug 5, 2026	39.36	40.64	39.26	39.97	39.97	-4.66%	-
Aug 4, 2026	39.71	41.93	39.46	41.93	41.93	7.10%	-
Aug 3, 2026	38.01	39.15	37.96	39.15	39.15	-5.46%	-
Jul 31, 2026	40.86	41.41	40.86	41.41	41.41	13.88%	-
Jul 30, 2026	36.31	36.36	36.31	36.36	36.36	-2.73%	-
Jul 29, 2026	36.21	37.38	35.63	37.38	37.38	0.67%	-
Jul 28, 2026	36.66	37.13	36.11	37.13	37.13	16.16%	-
Jul 27, 2026	32.22	32.22	31.97	31.97	31.97	-2.89%	-
Jul 24, 2026	32.12	32.92	32.12	32.92	32.92	-0.24%	-
Jul 23, 2026	32.42	33.00	32.14	33.00	33.00	0.64%	-
Jul 22, 2026	31.32	32.82	31.22	32.79	32.79	6.05%	-
Jul 21, 2026	31.67	31.67	30.92	30.92	30.92	-3.33%	-
Jul 20, 2026	31.07	32.17	31.07	31.98	31.98	-2.32%	-
Jul 17, 2026	31.32	32.74	31.22	32.74	32.74	9.17%	-
Jul 16, 2026	31.02	31.57	29.99	29.99	29.99	2.72%	-
Jul 15, 2026	29.37	29.87	29.20	29.20	29.20	-6.16%	-
Jul 14, 2026	30.42	31.11	29.92	31.11	31.11	2.89%	-
Jul 13, 2026	30.82	31.57	30.24	30.24	30.24	12.11%	-
Jul 10, 2026	27.62	27.67	26.97	26.97	26.97	50.99%	-
Jul 9, 2026	17.76	17.86	17.76	17.86	17.86	7.72%	-
Jul 8, 2026	16.86	16.86	16.58	16.58	16.58	-3.82%	-
Jul 7, 2026	17.02	17.24	16.84	17.24	17.24	3.36%	-