DUSE:BY9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.83	0.83	0.82	0.82	0.82	0.62%	-
Sep 23, 2026	0.81	0.81	0.81	0.81	0.81	-4.14%	-
Sep 22, 2026	0.84	0.85	0.84	0.85	0.85	-2.31%	-
Sep 21, 2026	0.87	0.87	0.86	0.87	0.87	-0.57%	-
Sep 18, 2026	0.88	0.88	0.87	0.87	0.87	4.82%	-
Sep 17, 2026	0.84	0.84	0.83	0.83	0.83	2.47%	-
Sep 16, 2026	0.80	0.81	0.80	0.81	0.81	1.25%	-
Sep 15, 2026	0.82	0.82	0.80	0.80	0.80	-5.33%	-
Sep 14, 2026	0.85	0.85	0.85	0.85	0.85	-1.74%	-
Sep 11, 2026	0.86	0.86	0.86	0.86	0.86	1.78%	-
Sep 10, 2026	0.84	0.85	0.84	0.85	0.85	1.20%	-
Sep 9, 2026	0.85	0.85	0.84	0.84	0.84	-11.17%	-
Sep 8, 2026	0.94	0.94	0.94	0.94	0.94	-3.59%	-
Sep 7, 2026	0.99	0.99	0.98	0.98	0.98	-4.41%	-
Sep 4, 2026	1.01	1.02	1.01	1.02	1.02	7.37%	-
Sep 3, 2026	0.96	0.97	0.95	0.95	0.95	0.53%	-
Sep 2, 2026	0.95	0.95	0.95	0.95	0.95	-3.08%	-
Sep 1, 2026	0.98	0.98	0.98	0.98	0.98	-2.01%	-
Aug 31, 2026	1.00	1.00	1.00	1.00	1.00	1.53%	-
Aug 28, 2026	1.02	1.02	0.98	0.98	0.98	-2.97%	-
Aug 27, 2026	1.02	1.02	1.01	1.01	1.01	-3.81%	-
Aug 26, 2026	1.03	1.05	1.03	1.05	1.05	5.00%	-
Aug 25, 2026	1.01	1.01	1.00	1.00	1.00	-	-
Aug 24, 2026	1.04	1.04	1.00	1.00	1.00	19.76%	-
Aug 21, 2026	0.82	0.84	0.82	0.84	0.84	3.09%	-
Aug 20, 2026	0.81	0.81	0.81	0.81	0.81	4.52%	-
Aug 19, 2026	0.79	0.79	0.78	0.78	0.78	-4.32%	-
Aug 18, 2026	0.82	0.82	0.81	0.81	0.81	-2.99%	-
Aug 17, 2026	0.85	0.85	0.84	0.84	0.84	0.60%	-
Aug 14, 2026	0.84	0.84	0.83	0.83	0.83	-2.35%	-
Aug 13, 2026	0.86	0.86	0.85	0.85	0.85	-1.73%	-
Aug 12, 2026	0.87	0.88	0.87	0.87	0.87	0.58%	-
Aug 11, 2026	0.87	0.87	0.86	0.86	0.86	-2.82%	-
Aug 10, 2026	0.86	0.89	0.86	0.89	0.89	-1.12%	-
Aug 7, 2026	0.92	0.92	0.90	0.90	0.90	0.56%	-
Aug 6, 2026	0.90	0.91	0.89	0.89	0.89	-5.82%	-
Aug 5, 2026	0.96	0.96	0.95	0.95	0.95	5.00%	-
Aug 4, 2026	0.91	0.91	0.90	0.90	0.90	0.56%	-
Aug 3, 2026	0.90	0.90	0.90	0.90	0.90	-0.56%	-
Jul 31, 2026	0.91	0.91	0.90	0.90	0.90	9.09%	-
Jul 30, 2026	0.85	0.85	0.83	0.83	0.83	-2.37%	-
Jul 29, 2026	0.85	0.85	0.85	0.85	0.85	1.81%	-
Jul 28, 2026	0.85	0.85	0.83	0.83	0.83	-2.92%	-
Jul 27, 2026	0.86	0.86	0.86	0.86	0.86	1.79%	-
Jul 24, 2026	0.85	0.85	0.84	0.84	0.84	-4.55%	-
Jul 23, 2026	0.88	0.89	0.88	0.88	0.88	0.57%	-
Jul 22, 2026	0.88	0.88	0.88	0.88	0.88	-3.31%	-
Jul 21, 2026	0.91	0.92	0.91	0.91	0.91	4.02%	-
Jul 20, 2026	0.87	0.88	0.87	0.87	0.87	-	-
Jul 17, 2026	0.89	0.89	0.87	0.87	0.87	-11.22%	-