Faveos SE (DUSE:C45)
Germany flag Germany · Delayed Price · Currency is EUR
11.80
0.00 (0.00%)
At close: Aug 29, 2025

Faveos SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202511.7011.7011.7011.7011.70--
Sep 3, 202511.7011.7011.7011.7011.70-0.85%-
Sep 2, 202511.8011.8011.8011.8011.80--
Sep 1, 202511.8011.8011.8011.8011.80--
Aug 29, 202511.8011.8011.8011.8011.80--
Aug 28, 202511.8011.8011.8011.8011.80--
Aug 27, 202511.8011.8011.8011.8011.80--
Aug 26, 202511.8011.8011.8011.8011.80--
Aug 25, 202511.8011.8011.8011.8011.80--
Aug 22, 202511.8011.8011.8011.8011.80--
Aug 21, 202511.8011.8011.8011.8011.80--
Aug 20, 202511.8011.8011.8011.8011.80--
Aug 19, 202511.8011.8011.8011.8011.80--
Aug 18, 202511.8011.8011.8011.8011.80--
Aug 15, 202511.8011.8011.8011.8011.80--
Aug 14, 202511.8011.8011.8011.8011.80--
Aug 13, 202511.8011.8011.8011.8011.80--
Aug 12, 202511.8011.8011.8011.8011.80--
Aug 11, 202511.8011.8011.8011.8011.80--
Aug 8, 202511.8011.8011.8011.8011.80--
Aug 7, 202511.8011.8011.8011.8011.80--
Aug 6, 202511.8011.8011.8011.8011.80--
Aug 5, 202511.8011.8011.8011.8011.80--
Aug 4, 202511.8011.8011.8011.8011.80--
Aug 1, 202511.8011.8011.8011.8011.80--
Jul 31, 202511.8011.8011.8011.8011.80--
Jul 30, 202511.8011.8011.8011.8011.80--
Jul 29, 202511.8011.8011.8011.8011.80--
Jul 28, 202511.8011.8011.8011.8011.80--
Jul 25, 202511.8011.8011.8011.8011.80--
Jul 24, 202511.8011.8011.8011.8011.80--
Jul 23, 202511.8011.8011.8011.8011.80--
Jul 22, 202511.8011.8011.8011.8011.80--
Jul 21, 202511.8011.8011.8011.8011.80--
Jul 18, 202511.8011.8011.8011.8011.80--
Jul 17, 202511.8011.8011.8011.8011.80--
Jul 16, 202511.8011.8011.8011.8011.80--
Jul 15, 202511.8011.8011.8011.8011.80--
Jul 14, 202511.8011.8011.8011.8011.80--
Jul 11, 202511.8011.8011.8011.8011.80--
Jul 10, 202511.8011.8011.8011.8011.80--
Jul 9, 202511.8011.8011.8011.8011.80--
Jul 8, 202511.8011.8011.8011.8011.80--
Jul 7, 202511.8011.8011.8011.8011.80--
Jul 4, 202511.8011.8011.8011.8011.80--
Jul 3, 202511.8011.8011.8011.8011.80--
Jul 2, 202511.8011.8011.8011.8011.80--
Jul 1, 202511.8011.8011.8011.8011.80--
Jun 30, 202511.8011.8011.8011.8011.80--
Jun 27, 202511.8011.8011.8011.8011.80--