Faveos SE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	11.50	11.50	11.50	11.50	11.50	-	-
May 19, 2026	11.50	11.50	11.50	11.50	11.50	-	-
May 18, 2026	11.50	11.50	11.50	11.50	11.50	-	-
May 15, 2026	11.50	11.50	11.50	11.50	11.50	-	-
May 14, 2026	11.50	11.50	11.50	11.50	11.50	-	-
May 13, 2026	11.50	11.50	11.50	11.50	11.50	-	-
May 12, 2026	11.50	11.50	11.50	11.50	11.50	-	-
May 11, 2026	11.50	11.50	11.50	11.50	11.50	-	-
May 8, 2026	11.50	11.50	11.50	11.50	11.50	-	-
May 7, 2026	11.50	11.50	11.50	11.50	11.50	-	-
May 6, 2026	11.50	11.50	11.50	11.50	11.50	-	-
May 5, 2026	11.50	11.50	11.50	11.50	11.50	-	-
May 4, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Apr 30, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Apr 29, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Apr 28, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Apr 27, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Apr 24, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Apr 23, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Jan 12, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Jan 9, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Jan 8, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Jan 7, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Jan 6, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Jan 5, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Jan 2, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Dec 30, 2025	11.50	11.50	11.50	11.50	11.50	-	-
Dec 29, 2025	11.50	11.50	11.50	11.50	11.50	-	-
Dec 19, 2025	11.50	11.50	11.50	11.50	11.50	-	-
Dec 18, 2025	11.50	11.50	11.50	11.50	11.50	-	-
Dec 17, 2025	11.50	11.50	11.50	11.50	11.50	-	-
Dec 16, 2025	11.50	11.50	11.50	11.50	11.50	-	-