DUSE:CI50 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	13.30	13.30	13.00	13.00	13.00	-2.99%	-
Oct 13, 2026	13.40	13.80	13.40	13.40	13.40	-1.47%	1,500
Oct 12, 2026	13.70	13.70	13.60	13.60	13.60	-	50
Oct 9, 2026	13.50	13.70	13.50	13.60	13.60	3.03%	-
Oct 8, 2026	13.10	13.20	13.00	13.20	13.20	0.76%	-
Oct 7, 2026	13.00	13.10	13.00	13.10	13.10	2.34%	-
Oct 6, 2026	12.80	12.90	12.80	12.80	12.80	0.79%	-
Oct 5, 2026	13.00	13.00	12.70	12.70	12.70	-0.78%	-
Oct 2, 2026	13.40	13.50	12.80	12.80	12.80	-5.19%	-
Oct 1, 2026	13.40	13.50	13.30	13.50	13.50	1.50%	-
Sep 30, 2026	13.40	13.40	13.30	13.30	13.30	-0.75%	-
Sep 29, 2026	13.70	13.70	13.40	13.40	13.40	-2.90%	1,500
Sep 28, 2026	14.00	14.10	13.80	13.80	13.80	-2.82%	-
Sep 25, 2026	14.40	14.40	14.20	14.20	14.20	-0.70%	-
Sep 24, 2026	14.30	14.30	14.20	14.30	14.30	-1.38%	-
Sep 23, 2026	14.60	14.60	14.30	14.50	14.50	-	-
Sep 22, 2026	14.50	14.60	14.40	14.50	14.50	1.40%	-
Sep 21, 2026	14.50	14.50	14.20	14.30	14.30	-0.69%	-
Sep 18, 2026	14.60	14.60	14.40	14.40	14.40	-0.69%	-
Sep 17, 2026	14.80	14.90	14.50	14.50	14.50	-1.36%	-
Sep 16, 2026	14.70	14.80	14.40	14.70	14.70	-0.47%	-
Sep 15, 2026	14.88	14.88	14.77	14.77	14.77	-1.34%	-
Sep 14, 2026	14.78	14.98	14.78	14.97	14.97	-0.60%	-
Sep 11, 2026	14.88	15.06	14.88	15.06	15.06	0.60%	-
Sep 10, 2026	14.88	14.98	14.88	14.97	14.97	-	-
Sep 9, 2026	15.18	15.18	14.88	14.97	14.97	0.13%	-
Sep 8, 2026	14.98	15.05	14.95	14.95	14.95	-0.13%	-
Sep 7, 2026	15.04	15.04	14.97	14.97	14.97	-2.03%	-
Sep 4, 2026	15.50	15.50	15.19	15.28	15.28	-0.84%	-
Sep 3, 2026	15.60	15.60	15.41	15.41	15.41	0.20%	-
Sep 2, 2026	14.83	15.38	14.80	15.38	15.38	3.92%	-
Sep 1, 2026	15.05	15.06	14.76	14.80	14.80	-1.07%	-
Aug 31, 2026	14.99	15.07	14.86	14.96	14.96	-0.07%	-
Aug 28, 2026	14.59	14.97	14.59	14.97	14.97	1.49%	-
Aug 27, 2026	14.45	14.75	14.45	14.75	14.75	2.08%	-