Criteo S.A. (DUSE:CI50)
Germany · Delayed Price · Currency is EUR 14.30
-0.20 (-1.38%)
At close: Sep 24, 2026
DUSE:CI50 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 14.30 | 14.30 | 14.20 | 14.30 | 14.30 | -1.38% | - |
| Sep 23, 2026 | 14.60 | 14.60 | 14.30 | 14.50 | 14.50 | - | - |
| Sep 22, 2026 | 14.50 | 14.60 | 14.40 | 14.50 | 14.50 | 1.40% | - |
| Sep 21, 2026 | 14.50 | 14.50 | 14.20 | 14.30 | 14.30 | -0.69% | - |
| Sep 18, 2026 | 14.60 | 14.60 | 14.40 | 14.40 | 14.40 | -0.69% | - |
| Sep 17, 2026 | 14.80 | 14.90 | 14.50 | 14.50 | 14.50 | -1.36% | - |
| Sep 16, 2026 | 14.70 | 14.80 | 14.40 | 14.70 | 14.70 | -0.47% | - |
| Sep 15, 2026 | 14.88 | 14.88 | 14.77 | 14.77 | 14.77 | -1.34% | - |
| Sep 14, 2026 | 14.78 | 14.98 | 14.78 | 14.97 | 14.97 | -0.60% | - |
| Sep 11, 2026 | 14.88 | 15.06 | 14.88 | 15.06 | 15.06 | 0.60% | - |
| Sep 10, 2026 | 14.88 | 14.98 | 14.88 | 14.97 | 14.97 | - | - |
| Sep 9, 2026 | 15.18 | 15.18 | 14.88 | 14.97 | 14.97 | 0.13% | - |
| Sep 8, 2026 | 14.98 | 15.05 | 14.95 | 14.95 | 14.95 | -0.13% | - |
| Sep 7, 2026 | 15.04 | 15.04 | 14.97 | 14.97 | 14.97 | -2.03% | - |
| Sep 4, 2026 | 15.50 | 15.50 | 15.19 | 15.28 | 15.28 | -0.84% | - |
| Sep 3, 2026 | 15.60 | 15.60 | 15.41 | 15.41 | 15.41 | 0.20% | - |
| Sep 2, 2026 | 14.83 | 15.38 | 14.80 | 15.38 | 15.38 | 3.92% | - |
| Sep 1, 2026 | 15.05 | 15.06 | 14.76 | 14.80 | 14.80 | -1.07% | - |
| Aug 31, 2026 | 14.99 | 15.07 | 14.86 | 14.96 | 14.96 | -0.07% | - |
| Aug 28, 2026 | 14.59 | 14.97 | 14.59 | 14.97 | 14.97 | 1.49% | - |
| Aug 27, 2026 | 14.45 | 14.75 | 14.45 | 14.75 | 14.75 | 2.08% | - |