RheinErden AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Sep 22, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Sep 21, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Sep 18, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Sep 17, 2026	0.70	0.70	0.60	0.60	0.60	-22.08%	561
Sep 16, 2026	0.77	0.77	0.77	0.77	0.77	-3.75%	-
Sep 15, 2026	0.80	0.80	0.80	0.80	0.80	-11.11%	-
Sep 14, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Sep 11, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Sep 10, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Sep 9, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Sep 8, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Sep 7, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Sep 4, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Sep 3, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Sep 2, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Sep 1, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Aug 31, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Aug 28, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Aug 27, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Aug 26, 2026	0.90	0.90	0.90	0.90	0.90	-	3
Aug 25, 2026	0.90	0.90	0.90	0.90	0.90	-	200
Aug 24, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Aug 21, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Aug 20, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Aug 19, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Aug 18, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Aug 17, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Aug 14, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Aug 13, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Aug 12, 2026	0.90	0.90	0.90	0.90	0.90	-	1,100
Aug 11, 2026	0.90	0.90	0.90	0.90	0.90	-	100
Aug 10, 2026	0.90	0.90	0.90	0.90	0.90	-	50
Aug 7, 2026	0.90	0.90	0.90	0.90	0.90	12.50%	1,790
Aug 6, 2026	0.80	0.80	0.80	0.80	0.80	33.33%	29
Aug 5, 2026	0.60	0.60	0.60	0.60	0.60	9.09%	10
Aug 4, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Aug 3, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Jul 31, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Jul 30, 2026	0.55	0.55	0.55	0.55	0.55	10.00%	-
Jul 29, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Jul 28, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Jul 27, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Jul 24, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Jul 23, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Jul 22, 2026	0.50	0.50	0.50	0.50	0.50	4.17%	2,000
Jul 21, 2026	0.45	0.48	0.45	0.48	0.48	6.67%	2,000
Jul 20, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jul 17, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jul 16, 2026	0.45	0.45	0.45	0.45	0.45	-	-