PowerShares Invesco EQQQ Nasdaq-100 UCITS ETF (DUSE:EQQB)
Germany · Delayed Price · Currency is EUR 354.20
+4.15 (1.19%)
At close: Apr 1, 2026
DUSE:EQQB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 353.15 | 354.95 | 352.10 | 354.20 | 354.20 | 1.19% | 50 |
| Mar 26, 2026 | 355.20 | 355.65 | 349.60 | 350.05 | 350.05 | -1.52% | 78 |
| Feb 16, 2026 | 356.85 | 357.60 | 355.35 | 355.45 | 355.45 | 0.11% | 50 |
| Feb 12, 2026 | 363.40 | 363.90 | 355.05 | 355.05 | 355.05 | -1.95% | 210 |
| Feb 6, 2026 | 353.80 | 362.10 | 353.80 | 362.10 | 362.10 | -3.77% | 20 |
| Jan 13, 2026 | 376.95 | 378.15 | 376.30 | 376.30 | 376.30 | 0.36% | 500 |
| Jan 7, 2026 | 373.90 | 377.65 | 373.90 | 374.95 | 374.95 | 2.14% | 5 |
| Jan 2, 2026 | 370.60 | 372.60 | 366.30 | 367.10 | 367.10 | -0.12% | 20 |
| Nov 14, 2025 | 364.95 | 369.90 | 361.40 | 367.55 | 367.55 | -1.22% | 55 |