SPARTA Invest AG (DUSE:F35)
Germany · Delayed Price · Currency is EUR 25.00
0.00 (0.00%)
At close: Nov 4, 2026
SPARTA Invest AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Nov 3, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Nov 2, 2026 | 25.20 | 25.20 | 25.00 | 25.00 | 25.00 | -0.79% | 2 |
| Oct 30, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - | - |
| Oct 29, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - | - |
| Oct 28, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - | - |
| Oct 27, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - | - |
| Oct 26, 2026 | 25.80 | 25.80 | 25.20 | 25.20 | 25.20 | -2.33% | 388 |
| Oct 23, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.77% | - |
| Oct 22, 2026 | 25.80 | 26.00 | 25.80 | 26.00 | 26.00 | 0.78% | 10 |
| Oct 21, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | - |
| Oct 20, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | 14 |
| Oct 19, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | - |
| Oct 16, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | - |
| Oct 15, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.77% | - |
| Oct 14, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 5 |
| Oct 13, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 2 |
| Oct 12, 2026 | 25.80 | 26.00 | 25.80 | 26.00 | 26.00 | 0.78% | 1 |
| Oct 9, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | - |
| Oct 8, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | - |
| Oct 7, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | - |
| Oct 6, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | - |
| Oct 5, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | - |
| Oct 2, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.53% | - |
| Oct 1, 2026 | 25.80 | 26.20 | 25.80 | 26.20 | 26.20 | 1.55% | 1 |
| Sep 30, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | 40 |
| Sep 29, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.77% | - |
| Sep 28, 2026 | 25.80 | 26.00 | 25.80 | 26.00 | 26.00 | 0.78% | 9 |
| Sep 25, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | - |
| Sep 24, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | 6 |
| Sep 23, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.77% | 60 |
| Sep 22, 2026 | 25.80 | 26.00 | 25.80 | 26.00 | 26.00 | 0.78% | 1 |
| Sep 21, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | - |
| Sep 18, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | - |
| Sep 17, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | - |
| Sep 16, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | - |
| Sep 15, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | - |
| Sep 14, 2026 | 25.60 | 25.80 | 25.60 | 25.80 | 25.80 | 0.78% | 1 |
| Sep 11, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | - |
| Sep 10, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.78% | - |
| Sep 9, 2026 | 25.60 | 25.80 | 25.60 | 25.80 | 25.80 | - | 1 |
| Sep 8, 2026 | 25.60 | 25.80 | 25.60 | 25.80 | 25.80 | 3.20% | 2 |
| Sep 7, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -3.85% | - |
| Sep 4, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 63 |
| Sep 3, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Sep 2, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.52% | - |
| Sep 1, 2026 | 26.00 | 26.40 | 26.00 | 26.40 | 26.40 | 1.54% | 3 |
| Aug 31, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Aug 28, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 3 |
| Aug 27, 2026 | 26.20 | 26.20 | 26.00 | 26.00 | 26.00 | -0.76% | 208 |