Skip to main content
logo
Maffei GmbH & Co. KGaA (DUSE:MAF)
Germany flag Germany · Delayed Price · Currency is EUR
2.260
+0.120 (5.61%)
At close: Oct 9, 2026

Maffei GmbH & Co. KGaA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20262.162.262.162.262.265.61%51
Oct 8, 20262.142.142.142.142.14--
Oct 7, 20262.142.142.142.142.14--
Oct 6, 20262.142.142.142.142.14--
Oct 5, 20262.142.142.142.142.14--
Oct 2, 20262.142.142.142.142.14--
Oct 1, 20262.142.142.142.142.14--
Sep 30, 20262.142.142.142.142.14-46
Sep 29, 20262.142.142.142.142.14--
Sep 28, 20262.142.142.142.142.14--
Sep 25, 20262.142.142.142.142.14--
Sep 24, 20262.142.142.142.142.14--
Sep 23, 20262.142.142.142.142.14--
Sep 22, 20262.142.142.142.142.14--
Sep 21, 20262.142.142.142.142.14--
Sep 18, 20262.142.142.142.142.141.90%5
Sep 17, 20262.102.102.102.102.10--
Sep 16, 20262.102.102.102.102.10--
Sep 15, 20262.102.102.102.102.10--
Sep 14, 20262.102.102.102.102.10--
Sep 11, 20262.102.102.102.102.10--
Sep 10, 20262.102.102.102.102.10-2,723
Sep 9, 20262.102.102.102.102.10--
Sep 8, 20262.102.102.102.102.10--
Sep 7, 20262.102.102.102.102.10--
Sep 4, 20262.102.102.102.102.10-4.55%277
Sep 3, 20262.202.202.202.202.20-328
Sep 2, 20262.202.202.202.202.20--
Sep 1, 20262.202.202.202.202.20-1,000
Aug 31, 20262.202.202.202.202.20-1.79%2,000
Aug 28, 20262.242.242.242.242.24--
Aug 27, 20262.242.242.242.242.24-2.61%-
Aug 26, 20262.302.302.302.302.30-4.17%-
Aug 25, 20262.402.402.402.402.40--
Aug 24, 20262.402.402.402.402.40--
Aug 21, 20262.402.402.402.402.40--
Aug 20, 20262.402.402.402.402.40--
Aug 19, 20262.402.402.402.402.40--
Aug 18, 20262.402.402.402.402.40--
Aug 17, 20262.402.402.402.402.40--
Aug 14, 20262.402.402.402.402.40--
Aug 13, 20262.402.402.402.402.40--
Aug 12, 20262.402.402.402.402.40--
Aug 11, 20262.402.402.402.402.40--
Aug 10, 20262.402.402.402.402.40--
Aug 7, 20262.402.402.402.402.404.35%450
Aug 6, 20262.302.302.302.302.30--
Aug 5, 20262.302.302.302.302.30-3,000
Aug 4, 20262.302.302.302.302.30--
Aug 3, 20262.302.302.302.302.30--