Calvert International AG (DUSE:OJ2)
Germany · Delayed Price · Currency is EUR 1.600
+0.100 (6.67%)
At close: Oct 15, 2025
Calvert International AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2025 | 1.50 | 1.60 | 1.50 | 1.60 | 1.60 | 6.67% | 7 |
| Oct 14, 2025 | 1.42 | 1.50 | 1.42 | 1.50 | 1.50 | 5.63% | 5 |
| Oct 13, 2025 | 1.29 | 1.42 | 1.29 | 1.42 | 1.42 | -14.97% | 35 |
| Sep 19, 2025 | 1.70 | 1.70 | 1.67 | 1.67 | 1.67 | -4.57% | 25 |
| Aug 21, 2025 | 1.80 | 1.80 | 1.75 | 1.75 | 1.75 | -2.78% | 30 |
| Aug 18, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -2.70% | 500 |
| Aug 8, 2025 | 1.60 | 1.85 | 1.44 | 1.85 | 1.85 | 59.48% | 120 |
| Jun 19, 2025 | 1.29 | 1.29 | 1.16 | 1.16 | 1.16 | -18.31% | 50 |
| Jun 2, 2025 | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | -19.32% | 10 |