Skip to main content
logo
Calvert International AG (DUSE:OJ2)
Germany flag Germany · Delayed Price · Currency is EUR
1.400
0.00 (0.00%)
At close: Feb 27, 2026

Calvert International AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 26, 20261.401.401.401.401.40--
Feb 25, 20261.401.401.401.401.40--
Feb 24, 20261.401.401.401.401.40--
Feb 23, 20261.401.401.401.401.40--
Feb 20, 20261.401.401.401.401.40--
Feb 19, 20261.401.401.401.401.40--
Feb 18, 20261.401.401.401.401.40--
Feb 17, 20261.401.401.401.401.40--
Feb 16, 20261.401.401.401.401.40--
Feb 13, 20261.401.401.401.401.40--
Feb 12, 20261.401.401.401.401.40--
Feb 11, 20261.401.401.401.401.40--
Feb 10, 20261.401.401.401.401.40--
Feb 9, 20261.401.401.401.401.40--
Feb 6, 20261.401.401.401.401.40--
Feb 5, 20261.401.401.401.401.40--
Feb 4, 20261.401.401.401.401.40--
Feb 3, 20261.401.401.401.401.40--
Feb 2, 20261.401.401.401.401.40--
Jan 30, 20261.401.401.401.401.40--
Jan 29, 20261.401.401.401.401.40--
Jan 28, 20261.401.401.401.401.40--
Jan 27, 20261.401.401.401.401.40--
Jan 26, 20261.401.401.401.401.40--
Jan 23, 20261.401.401.401.401.40--
Jan 22, 20261.401.401.401.401.40--
Jan 21, 20261.401.401.401.401.40--
Jan 20, 20261.401.401.401.401.40--
Jan 19, 20261.401.401.401.401.40--
Jan 16, 20261.401.401.401.401.40--
Jan 15, 20261.401.401.401.401.40--
Jan 14, 20261.401.401.401.401.40--
Jan 13, 20261.401.401.401.401.40--
Jan 12, 20261.401.401.401.401.40--
Jan 9, 20261.401.401.401.401.40--
Jan 8, 20261.401.401.401.401.40--
Jan 7, 20261.401.401.401.401.40--
Jan 6, 20261.401.401.401.401.40--
Jan 5, 20261.401.401.401.401.40--
Jan 2, 20261.401.401.401.401.40--
Dec 1, 20251.401.401.401.401.40-20
Nov 3, 20251.441.441.401.401.40-12.50%500
Oct 15, 20251.501.601.501.601.606.67%7
Oct 14, 20251.421.501.421.501.505.63%5
Oct 13, 20251.291.421.291.421.42-14.97%35