Calvert International AG (DUSE:OJ2)
Germany · Delayed Price · Currency is EUR 1.400
0.00 (0.00%)
At close: Jan 15, 2026
Calvert International AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Jan 14, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Jan 13, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Jan 12, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Jan 9, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Jan 8, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Jan 7, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Jan 6, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Jan 5, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Jan 2, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Dec 1, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 20 |
| Nov 3, 2025 | 1.44 | 1.44 | 1.40 | 1.40 | 1.40 | -12.50% | 500 |
| Oct 15, 2025 | 1.50 | 1.60 | 1.50 | 1.60 | 1.60 | 6.67% | 7 |
| Oct 14, 2025 | 1.42 | 1.50 | 1.42 | 1.50 | 1.50 | 5.63% | 5 |
| Oct 13, 2025 | 1.29 | 1.42 | 1.29 | 1.42 | 1.42 | -14.97% | 35 |
| Sep 19, 2025 | 1.70 | 1.70 | 1.67 | 1.67 | 1.67 | -4.57% | 25 |
| Aug 21, 2025 | 1.80 | 1.80 | 1.75 | 1.75 | 1.75 | -2.78% | 30 |
| Aug 18, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -2.70% | 500 |