Calvert International AG (DUSE:OJ2)
Germany · Delayed Price · Currency is EUR 1.750
-0.050 (-2.78%)
At close: Aug 21, 2025
Calvert International AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 1.80 | 1.80 | 1.75 | 1.75 | 1.75 | -2.78% | 30 |
| Aug 18, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -2.70% | 500 |
| Aug 8, 2025 | 1.60 | 1.85 | 1.44 | 1.85 | 1.85 | 59.48% | 120 |
| Jun 19, 2025 | 1.29 | 1.29 | 1.16 | 1.16 | 1.16 | -18.31% | 50 |
| Jun 2, 2025 | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | -19.32% | 10 |
| May 12, 2025 | 1.96 | 1.96 | 1.76 | 1.76 | 1.76 | -27.27% | 20 |
| Mar 27, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | 150 |
| Mar 26, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -3.20% | 90 |