Skip to main content
logo
Calvert International AG (DUSE:OJ2)
Germany flag Germany · Delayed Price · Currency is EUR
1.130
0.00 (0.00%)
At close: Jun 10, 2026

Calvert International AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 20261.131.131.131.131.13--
Jun 9, 20261.131.131.131.131.13--
Jun 8, 20261.131.131.131.131.13--
Jun 5, 20261.131.131.131.131.13--
Jun 4, 20261.131.131.131.131.13--
Jun 3, 20261.131.131.131.131.13--
Jun 2, 20261.131.131.131.131.13--
Jun 1, 20261.131.131.131.131.13--
May 29, 20261.131.131.131.131.13--
May 28, 20261.131.131.131.131.13--
May 27, 20261.131.131.131.131.13--
May 26, 20261.131.131.131.131.13--
May 25, 20261.131.131.131.131.13-10.32%-
May 22, 20261.261.261.261.261.26--
May 21, 20261.261.261.261.261.26--
May 20, 20261.261.261.261.261.26--
May 19, 20261.261.261.261.261.26--
May 18, 20261.261.261.261.261.26--
May 15, 20261.261.261.261.261.26--
May 14, 20261.261.261.261.261.26--
May 13, 20261.261.261.261.261.26--
May 12, 20261.261.261.261.261.26--
May 11, 20261.261.261.261.261.26--
May 8, 20261.261.261.261.261.26--
May 7, 20261.261.261.261.261.26--
May 6, 20261.261.261.261.261.26--
May 5, 20261.261.261.261.261.26--
May 4, 20261.261.261.261.261.26--
Apr 30, 20261.261.261.261.261.26--
Apr 29, 20261.261.261.261.261.26--
Apr 28, 20261.261.261.261.261.26--
Apr 27, 20261.261.261.261.261.26--
Apr 24, 20261.261.261.261.261.26--
Apr 23, 20261.261.261.261.261.26--
Apr 22, 20261.261.261.261.261.26-10.00%-
Apr 21, 20261.401.401.401.401.40--
Apr 20, 20261.401.401.401.401.40--
Apr 17, 20261.401.401.401.401.40--
Apr 16, 20261.401.401.401.401.40--
Apr 15, 20261.401.401.401.401.40--
Apr 14, 20261.401.401.401.401.40--
Apr 13, 20261.401.401.401.401.40--
Apr 10, 20261.401.401.401.401.40--
Apr 9, 20261.401.401.401.401.40--
Apr 8, 20261.401.401.401.401.40--
Apr 7, 20261.401.401.401.401.40--
Apr 2, 20261.401.401.401.401.40--
Apr 1, 20261.401.401.401.401.40--
Mar 31, 20261.401.401.401.401.40--
Mar 30, 20261.401.401.401.401.40--