Arafura Rare Earths Limited (DUSE:REB)
Germany · Delayed Price · Currency is EUR 0.1013
0.00 (0.00%)
At close: Aug 4, 2025
Arafura Rare Earths Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 2.84% | 100,000 |
| Aug 1, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -27.68% | 5,000 |
| Jul 21, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 14.45% | 2,500 |
| Jul 17, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 15.76% | 5,000 |
| Jul 14, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 4.05% | 12,000 |
| Jun 6, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 3.13% | 10,000 |
| May 20, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.52% | 8,100 |
| May 12, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -10.52% | 1,000 |
| May 9, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.01% | 100 |
| Apr 22, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 20.93% | 11,000 |
| Apr 11, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 10.87% | 1,500 |
| Apr 9, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -9.90% | 31,000 |