Arafura Rare Earths Limited (DUSE:REB)
Germany · Delayed Price · Currency is EUR 0.1376
-0.0006 (-0.43%)
At close: Jul 14, 2026
DUSE:REB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -0.43% | 2,000 |
| Jul 8, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -18.47% | 5,000 |
| May 26, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -11.21% | 2,000 |
| May 21, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.87% | 1,000 |
| May 20, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 2.40% | 5,000 |
| May 19, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -11.85% | 26,000 |
| May 14, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -2.35% | 4,730 |
| Apr 27, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 11.13% | 3,000 |
| Apr 21, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 2.19% | 18,000 |
| Apr 20, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 6.42% | 1,005 |
| Apr 7, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -6.68% | 3,000 |
| Apr 1, 2026 | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | 17.30% | 21,000 |
| Mar 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 7.35% | 60,000 |
| Mar 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.55% | 680 |
| Mar 2, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 23.23% | 60 |
| Feb 6, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -7.93% | 500 |
| Feb 2, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 4.28% | 49,000 |
| Jan 30, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -15.53% | 10,000 |