Arafura Rare Earths Limited (DUSE:REB)
Germany · Delayed Price · Currency is EUR 0.0945
-0.0043 (-4.35%)
At close: Oct 14, 2026
DUSE:REB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -4.35% | 1,500 |
| Oct 12, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.63% | 5,000 |
| Oct 9, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -21.28% | 21,068 |
| Sep 8, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.79% | 15,000 |
| Aug 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.62% | 10,000 |
| Jul 14, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -0.43% | 2,000 |
| Jul 8, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -18.47% | 5,000 |
| May 26, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -11.21% | 2,000 |
| May 21, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.87% | 1,000 |
| May 20, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 2.40% | 5,000 |
| May 19, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -11.85% | 26,000 |
| May 14, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -2.35% | 4,730 |
| Apr 27, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 11.13% | 3,000 |
| Apr 21, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 2.19% | 18,000 |