RM Rheiner Management AG (DUSE:RMO)
Germany · Delayed Price · Currency is EUR 35.60
0.00 (0.00%)
At close: May 20, 2026
RM Rheiner Management AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - | - |
| May 19, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - | - |
| May 18, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - | - |
| May 15, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - | - |
| May 14, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - | - |
| May 13, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - | - |
| May 12, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - | - |
| May 11, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - | - |
| May 8, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - | - |
| May 7, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - | - |
| May 6, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - | - |
| May 5, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - | - |
| May 4, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - | - |
| Apr 30, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - | - |
| Apr 29, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - | - |
| Apr 28, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - | - |
| Apr 27, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - | - |
| Apr 24, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - | - |
| Apr 23, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - | - |
| Apr 22, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - | - |
| Apr 21, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - | - |
| Apr 20, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - | - |
| Apr 17, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - | - |
| Apr 16, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - | - |
| Apr 15, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - | - |
| Apr 14, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - | - |
| Apr 13, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - | - |
| Apr 10, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - | - |
| Apr 9, 2026 | 37.00 | 37.00 | 35.60 | 35.60 | 35.60 | -3.78% | 100 |
| Apr 8, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Apr 7, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Apr 2, 2026 | 35.20 | 37.00 | 35.20 | 37.00 | 37.00 | 5.11% | 50 |
| Apr 1, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - | - |
| Mar 31, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - | - |
| Mar 30, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - | - |
| Mar 27, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - | - |
| Mar 26, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - | - |
| Mar 25, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - | - |
| Mar 24, 2026 | 37.00 | 37.00 | 35.20 | 35.20 | 35.20 | -4.86% | 30 |
| Mar 23, 2026 | 35.00 | 37.00 | 35.00 | 37.00 | 37.00 | 5.71% | 70 |
| Mar 20, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -7.89% | 25 |
| Mar 19, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Mar 18, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Mar 17, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Mar 16, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Mar 13, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Mar 12, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Mar 11, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Mar 10, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Mar 9, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |