RM Rheiner Management AG (DUSE:RMO)
Germany · Delayed Price · Currency is EUR 36.00
0.00 (0.00%)
At close: Jun 10, 2026
RM Rheiner Management AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Jun 9, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Jun 8, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Jun 5, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 2.86% | - |
| Jun 4, 2026 | 36.00 | 36.00 | 35.00 | 35.00 | 35.00 | -2.78% | 100 |
| Jun 3, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Jun 2, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Jun 1, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| May 29, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| May 28, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| May 27, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 1.69% | 3 |
| May 26, 2026 | 32.80 | 35.40 | 32.80 | 35.40 | 35.40 | 7.93% | - |
| May 25, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -7.87% | - |
| May 22, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - | - |
| May 21, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - | - |
| May 20, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - | - |
| May 19, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - | - |
| May 18, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - | - |
| May 15, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - | - |
| May 14, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - | - |
| May 13, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - | - |
| May 12, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - | - |
| May 11, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - | - |
| May 8, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - | - |
| May 7, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - | - |
| May 6, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - | - |
| May 5, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - | - |
| May 4, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - | - |
| Apr 30, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - | - |
| Apr 29, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - | - |
| Apr 28, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - | - |
| Apr 27, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - | - |
| Apr 24, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - | - |
| Apr 23, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - | - |
| Apr 22, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - | - |
| Apr 21, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - | - |
| Apr 20, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - | - |
| Apr 17, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - | - |
| Apr 16, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - | - |
| Apr 15, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - | - |
| Apr 14, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - | - |
| Apr 13, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - | - |
| Apr 10, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - | - |
| Apr 9, 2026 | 37.00 | 37.00 | 35.60 | 35.60 | 35.60 | -3.78% | 100 |
| Apr 8, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Apr 7, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Apr 2, 2026 | 35.20 | 37.00 | 35.20 | 37.00 | 37.00 | 5.11% | 50 |
| Apr 1, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - | - |
| Mar 31, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - | - |
| Mar 30, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - | - |