SynBiotic SE (DUSE:SBX)
Germany · Delayed Price · Currency is EUR 3.565
+2.017 (130.30%)
At close: Dec 17, 2025
SynBiotic SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2025 | 3.46 | 3.71 | 3.40 | 3.57 | 3.57 | 130.30% | 100 |
| Dec 11, 2025 | 1.66 | 1.66 | 1.55 | 1.55 | 1.55 | -6.41% | 600 |
| Dec 5, 2025 | 1.63 | 1.65 | 1.61 | 1.65 | 1.65 | -4.72% | 151 |
| Dec 3, 2025 | 1.95 | 1.95 | 1.74 | 1.74 | 1.74 | -13.42% | 200 |
| Nov 27, 2025 | 2.02 | 2.10 | 2.01 | 2.01 | 2.01 | -31.45% | 382 |
| Sep 9, 2025 | 2.93 | 2.97 | 2.93 | 2.93 | 2.93 | -1.68% | 23 |
| Sep 8, 2025 | 2.94 | 2.98 | 2.94 | 2.98 | 2.98 | -17.13% | 2 |