SynBiotic SE (DUSE:SBX)
Germany · Delayed Price · Currency is EUR 3.590
+0.385 (12.01%)
At close: Jun 18, 2025
Chuy's Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 3.25 | 3.62 | 3.25 | 3.59 | 3.59 | 12.01% | 250 |
| May 20, 2025 | 3.15 | 3.21 | 3.15 | 3.21 | 3.21 | 6.66% | 93 |
| Apr 28, 2025 | 3.05 | 3.05 | 3.00 | 3.01 | 3.01 | -3.53% | 650 |
| Apr 10, 2025 | 3.25 | 3.25 | 3.01 | 3.12 | 3.12 | 8.92% | 300 |
| Mar 28, 2025 | 3.20 | 3.20 | 2.86 | 2.86 | 2.86 | -26.48% | 311 |
| Feb 19, 2025 | 4.12 | 4.12 | 3.79 | 3.89 | 3.89 | -4.19% | 90 |
| Feb 12, 2025 | 4.19 | 4.19 | 4.05 | 4.06 | 4.06 | -7.09% | 70 |
| Jan 23, 2025 | 4.34 | 4.60 | 4.34 | 4.37 | 4.37 | -0.23% | 500 |
| Jan 6, 2025 | 4.11 | 4.38 | 4.11 | 4.38 | 4.38 | -0.45% | 165 |