SynBiotic SE (DUSE:SBX)
Germany · Delayed Price · Currency is EUR 2.925
-0.050 (-1.68%)
At close: Sep 9, 2025
SynBiotic SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 2.93 | 2.97 | 2.93 | 2.93 | 2.93 | -1.68% | 23 |
| Sep 8, 2025 | 2.94 | 2.98 | 2.94 | 2.98 | 2.98 | -17.13% | 2 |
| Jun 18, 2025 | 3.25 | 3.62 | 3.25 | 3.59 | 3.59 | 12.01% | 250 |
| May 20, 2025 | 3.15 | 3.21 | 3.15 | 3.21 | 3.21 | 6.66% | 93 |
| Apr 28, 2025 | 3.05 | 3.05 | 3.00 | 3.01 | 3.01 | -3.53% | 650 |
| Apr 10, 2025 | 3.25 | 3.25 | 3.01 | 3.12 | 3.12 | 8.92% | 300 |