SynBiotic SE (DUSE:SBX)
Germany · Delayed Price · Currency is EUR 0.7210
0.00 (0.00%)
At close: Sep 3, 2026
DUSE:SBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 0.60 | 0.72 | 0.60 | 0.72 | 0.72 | 4.34% | 3,600 |
| Aug 25, 2026 | 0.70 | 0.71 | 0.69 | 0.69 | 0.69 | 7.80% | 1,300 |
| Aug 24, 2026 | 0.70 | 0.71 | 0.64 | 0.64 | 0.64 | -44.16% | 1,000 |
| Jul 3, 2026 | 1.20 | 1.20 | 1.15 | 1.15 | 1.15 | -8.89% | 15 |
| Jun 22, 2026 | 1.29 | 1.29 | 1.25 | 1.26 | 1.26 | -8.83% | 1,000 |
| Jun 15, 2026 | 1.58 | 1.58 | 1.38 | 1.38 | 1.38 | -15.42% | 1,600 |
| Jun 12, 2026 | 1.58 | 1.64 | 1.58 | 1.63 | 1.63 | -26.73% | 20 |