SynBiotic SE (DUSE:SBX)
Germany · Delayed Price · Currency is EUR 1.148
-0.112 (-8.89%)
At close: Jul 3, 2026
DUSE:SBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 1.20 | 1.20 | 1.15 | 1.15 | 1.15 | -8.89% | 15 |
| Jun 22, 2026 | 1.29 | 1.29 | 1.25 | 1.26 | 1.26 | -8.83% | 1,000 |
| Jun 15, 2026 | 1.58 | 1.58 | 1.38 | 1.38 | 1.38 | -15.42% | 1,600 |
| Jun 12, 2026 | 1.58 | 1.64 | 1.58 | 1.63 | 1.63 | -26.73% | 20 |
| Mar 9, 2026 | 2.33 | 2.33 | 2.22 | 2.23 | 2.23 | 8.52% | 100 |
| Feb 10, 2026 | 2.02 | 2.16 | 2.02 | 2.06 | 2.06 | -17.64% | 700 |