SCHNIGGE Capital Markets SE (DUSE:SHB3)
Germany · Delayed Price · Currency is EUR 0.1150
+0.0400 (53.33%)
At close: Jun 10, 2026
DUSE:SHB3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | 53.33% | 15,000 |
| Jun 9, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.32% | 55,000 |
| Jun 8, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -10.59% | 13,000 |
| Jun 5, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 10,000 |
| Jun 4, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.25% | 4,000 |
| Jun 3, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.88% | 10,000 |
| Jun 2, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Jun 1, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.25% | - |
| May 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -11.11% | - |
| May 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12.50% | - |
| May 27, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -5.88% | 121,000 |
| May 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.25% | - |
| May 25, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| May 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| May 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -11.11% | - |
| May 20, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -10.00% | 4,300 |
| May 19, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| May 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.26% | - |
| May 15, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -5.94% | 41,000 |
| May 14, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.01% | 13,000 |
| May 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.91% | 30,000 |
| May 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| May 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| May 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.90% | 24,000 |
| May 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.91% | 3,999 |
| May 6, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 10.00% | 1,100 |
| May 5, 2026 | 0.10 | 0.13 | 0.10 | 0.10 | 0.10 | - | 20,125 |
| May 4, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 4,000 |
| Apr 30, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Apr 29, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -16.67% | 64,000 |
| Apr 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Apr 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 5,000 |
| Apr 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 29,313 |
| Apr 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 3,000 |
| Apr 22, 2026 | 0.16 | 0.16 | 0.11 | 0.12 | 0.12 | -25.00% | 13,500 |
| Apr 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | - |
| Apr 20, 2026 | 0.11 | 0.16 | 0.11 | 0.16 | 0.16 | 39.64% | 1,250 |
| Apr 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Apr 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.48% | 3,000 |
| Apr 15, 2026 | 0.12 | 0.17 | 0.12 | 0.12 | 0.12 | - | 34,091 |
| Apr 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.86% | - |
| Apr 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.33% | 33,786 |
| Apr 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 8.11% | - |
| Apr 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -7.50% | - |
| Apr 8, 2026 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -22.08% | 9,009 |
| Apr 7, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Apr 2, 2026 | 0.11 | 0.22 | 0.11 | 0.15 | 0.15 | 40.00% | 15,009 |
| Apr 1, 2026 | 0.18 | 0.18 | 0.11 | 0.11 | 0.11 | -38.89% | 9,090 |
| Mar 31, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Mar 30, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |