SCHNIGGE Capital Markets SE (DUSE:SHB3)
Germany · Delayed Price · Currency is EUR 0.1070
-0.0010 (-0.93%)
At close: Jul 24, 2026
DUSE:SHB3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.93% | - |
| Jul 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.92% | - |
| Jul 22, 2026 | 0.08 | 0.11 | 0.08 | 0.11 | 0.11 | 45.33% | 1,000 |
| Jul 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.32% | - |
| Jul 20, 2026 | 0.11 | 0.11 | 0.08 | 0.08 | 0.08 | -27.62% | 10,000 |
| Jul 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jul 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jul 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jul 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jul 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,211 |
| Jul 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jul 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jul 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jul 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 26,900 |
| Jul 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jul 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jul 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jul 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jun 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.92% | - |
| Jun 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jun 26, 2026 | 0.08 | 0.11 | 0.08 | 0.11 | 0.11 | 45.33% | 58,200 |
| Jun 25, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5.63% | - |
| Jun 24, 2026 | 0.11 | 0.11 | 0.07 | 0.07 | 0.07 | -33.64% | 30,012 |
| Jun 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jun 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.73% | 33,000 |
| Jun 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.85% | 10,986 |
| Jun 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jun 17, 2026 | 0.07 | 0.11 | 0.07 | 0.11 | 0.11 | 35.00% | 2,314 |
| Jun 16, 2026 | 0.11 | 0.11 | 0.08 | 0.08 | 0.08 | -27.27% | 25,000 |
| Jun 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.51% | - |
| Jun 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jun 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.87% | - |
| Jun 10, 2026 | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | 53.33% | 15,000 |
| Jun 9, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.32% | 55,000 |
| Jun 8, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -10.59% | 13,000 |
| Jun 5, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 10,000 |
| Jun 4, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.25% | 4,000 |
| Jun 3, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.88% | 10,000 |
| Jun 2, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Jun 1, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.25% | - |
| May 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -11.11% | - |
| May 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12.50% | - |
| May 27, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -5.88% | 121,000 |
| May 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.25% | - |
| May 25, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| May 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| May 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -11.11% | - |
| May 20, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -10.00% | 4,300 |
| May 19, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| May 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.26% | - |