DUSE:SPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	2.68	2.68	2.22	2.22	2.22	-11.20%	100
Sep 15, 2026	2.50	2.58	2.50	2.50	2.50	-6.72%	200
Sep 11, 2026	2.50	2.68	2.50	2.68	2.68	57.65%	500
Aug 14, 2026	1.65	1.70	1.65	1.70	1.70	9.68%	1,000
Jul 15, 2026	1.52	1.55	1.52	1.55	1.55	-8.28%	90
Jul 6, 2026	1.66	1.69	1.66	1.69	1.69	-9.14%	1,000
Jun 23, 2026	1.80	1.90	1.80	1.86	1.86	2.20%	3,785
Jun 22, 2026	1.71	1.89	1.71	1.82	1.82	5.81%	1,800
Jun 11, 2026	1.46	1.72	1.46	1.72	1.72	13.16%	75
Jun 10, 2026	1.50	1.52	1.50	1.52	1.52	5.56%	1,000
Jun 8, 2026	1.39	1.49	1.39	1.44	1.44	26.32%	1,000
Jun 1, 2026	1.00	1.14	1.00	1.14	1.14	8.57%	1,000
May 29, 2026	1.30	1.30	1.05	1.05	1.05	-23.91%	360
May 28, 2026	1.22	1.38	1.22	1.38	1.38	31.43%	573
May 26, 2026	0.95	1.09	0.95	1.05	1.05	-	476
May 25, 2026	0.92	1.05	0.92	1.05	1.05	17.32%	93
May 21, 2026	0.73	0.91	0.73	0.90	0.90	9.15%	4,030
May 18, 2026	0.73	0.82	0.56	0.82	0.82	-17.17%	4,030
May 15, 2026	0.73	0.99	0.56	0.99	0.99	22.22%	10