DUSE:WY0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	0.61	0.61	0.60	0.60	0.60	-4.96%	-
Nov 2, 2026	0.64	0.64	0.63	0.63	0.63	0.54%	-
Oct 30, 2026	0.63	0.63	0.63	0.63	0.63	-6.58%	-
Oct 29, 2026	0.68	0.68	0.67	0.67	0.67	-3.45%	-
Oct 28, 2026	0.70	0.70	0.70	0.70	0.70	4.10%	-
Oct 27, 2026	0.68	0.68	0.67	0.67	0.67	-3.58%	-
Oct 26, 2026	0.70	0.70	0.70	0.70	0.70	-1.23%	-
Oct 23, 2026	0.68	0.71	0.68	0.70	0.70	3.97%	-
Oct 22, 2026	0.68	0.68	0.68	0.68	0.68	-4.14%	-
Oct 21, 2026	0.72	0.72	0.71	0.71	0.71	0.16%	-
Oct 20, 2026	0.70	0.71	0.70	0.71	0.71	0.89%	-
Oct 19, 2026	0.70	0.70	0.70	0.70	0.70	0.10%	-
Oct 16, 2026	0.71	0.71	0.70	0.70	0.70	0.98%	-
Oct 15, 2026	0.69	0.69	0.69	0.69	0.69	-4.11%	-
Oct 14, 2026	0.74	0.74	0.72	0.72	0.72	-3.15%	-
Oct 13, 2026	0.75	0.75	0.75	0.75	0.75	-1.91%	-
Oct 12, 2026	0.76	0.76	0.76	0.76	0.76	-1.86%	-
Oct 9, 2026	0.76	0.78	0.76	0.77	0.77	0.56%	-
Oct 8, 2026	0.78	0.78	0.77	0.77	0.77	-6.70%	-
Oct 7, 2026	0.82	0.83	0.82	0.83	0.83	-0.05%	-
Oct 6, 2026	0.84	0.84	0.83	0.83	0.83	-2.82%	-
Oct 5, 2026	0.86	0.86	0.85	0.85	0.85	-0.12%	-
Oct 2, 2026	0.85	0.85	0.85	0.85	0.85	-3.50%	-
Oct 1, 2026	0.88	0.88	0.88	0.88	0.88	1.07%	-
Sep 30, 2026	0.87	0.87	0.86	0.87	0.87	0.53%	-
Sep 29, 2026	0.87	0.87	0.87	0.87	0.87	1.07%	-
Sep 28, 2026	0.87	0.87	0.86	0.86	0.86	-3.32%	-
Sep 25, 2026	0.90	0.90	0.89	0.89	0.89	-4.01%	-
Sep 24, 2026	0.93	0.93	0.93	0.93	0.93	-2.44%	-
Sep 23, 2026	0.95	0.95	0.95	0.95	0.95	-0.26%	-
Sep 22, 2026	0.96	0.96	0.95	0.95	0.95	-0.39%	-
Sep 21, 2026	0.95	0.96	0.95	0.95	0.95	1.35%	-
Sep 18, 2026	0.94	0.94	0.94	0.94	0.94	10.24%	-
Sep 17, 2026	0.85	0.86	0.85	0.85	0.85	-0.45%	-
Sep 16, 2026	0.87	0.87	0.86	0.86	0.86	2.23%	-
Sep 15, 2026	0.86	0.86	0.84	0.84	0.84	-1.36%	-
Sep 14, 2026	0.85	0.86	0.85	0.85	0.85	-1.20%	-
Sep 11, 2026	0.86	0.86	0.86	0.86	0.86	-4.91%	-
Sep 10, 2026	0.89	0.91	0.89	0.91	0.91	0.43%	-
Sep 9, 2026	0.92	0.92	0.90	0.90	0.90	-3.37%	-
Sep 8, 2026	0.94	0.94	0.93	0.93	0.93	-0.59%	-
Sep 7, 2026	0.96	0.96	0.94	0.94	0.94	0.63%	-
Sep 4, 2026	0.94	0.94	0.93	0.93	0.93	-1.24%	-
Sep 3, 2026	0.94	0.95	0.94	0.95	0.95	-1.17%	-
Sep 2, 2026	0.97	0.97	0.96	0.96	0.96	-1.46%	-
Sep 1, 2026	0.99	0.99	0.97	0.97	0.97	-1.08%	-
Aug 31, 2026	0.98	0.98	0.98	0.98	0.98	0.53%	-
Aug 28, 2026	0.98	0.98	0.97	0.98	0.98	-0.30%	-
Aug 27, 2026	0.97	0.98	0.97	0.98	0.98	1.94%	-
Aug 26, 2026	0.96	0.96	0.96	0.96	0.96	1.47%	-