coinIX GmbH & Co. KGaA (DUSE:XCX)
Germany · Delayed Price · Currency is EUR 0.9000
0.00 (0.00%)
At close: Nov 3, 2026
coinIX GmbH & Co. KGaA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 0.99 | 0.99 | 0.90 | 0.90 | 0.90 | -14.29% | 700 |
| Oct 16, 2026 | 1.00 | 1.05 | 1.00 | 1.05 | 1.05 | -0.94% | 500 |
| Oct 15, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 500 |
| Oct 14, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -2.75% | 500 |
| Oct 6, 2026 | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | 1.87% | 95 |
| Oct 1, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.94% | 350 |
| Sep 30, 2026 | 1.19 | 1.19 | 1.06 | 1.06 | 1.06 | -11.67% | 1,000 |
| Sep 24, 2026 | 1.06 | 1.20 | 1.06 | 1.20 | 1.20 | 14.29% | 38,500 |
| Sep 21, 2026 | 1.00 | 1.05 | 1.00 | 1.05 | 1.05 | 5.00% | 2,000 |
| Sep 10, 2026 | 1.08 | 1.08 | 1.00 | 1.00 | 1.00 | -7.41% | 360 |
| Sep 8, 2026 | 0.95 | 1.08 | 0.95 | 1.08 | 1.08 | 13.68% | 240 |
| Sep 4, 2026 | 0.84 | 0.95 | 0.84 | 0.95 | 0.95 | -1.04% | 280 |
| Sep 2, 2026 | 1.10 | 1.10 | 0.96 | 0.96 | 0.96 | -8.57% | 500 |
| Aug 27, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -4.55% | 600 |
| Aug 13, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 4.76% | 1,000 |
| Aug 12, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 1,000 |
| Aug 11, 2026 | 0.87 | 1.05 | 0.87 | 1.05 | 1.05 | 2.94% | 3,250 |
| Jul 13, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 2.00% | 2,000 |
| Jul 8, 2026 | 1.08 | 1.08 | 1.00 | 1.00 | 1.00 | -7.41% | 1,000 |
| Jun 30, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 6.93% | 1,000 |
| Jun 24, 2026 | 1.05 | 1.05 | 1.01 | 1.01 | 1.01 | -3.81% | 410 |
| Jun 19, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 1,250 |
| Jun 17, 2026 | 1.00 | 1.05 | 1.00 | 1.05 | 1.05 | 2.94% | 2,000 |
| Jun 15, 2026 | 1.00 | 1.02 | 1.00 | 1.02 | 1.02 | 2.00% | 195 |
| Jun 11, 2026 | 1.05 | 1.05 | 1.00 | 1.00 | 1.00 | -4.76% | 1,000 |
| Jun 10, 2026 | 1.15 | 1.15 | 1.05 | 1.05 | 1.05 | -8.70% | 3,000 |
| Jun 9, 2026 | 1.05 | 1.15 | 1.05 | 1.15 | 1.15 | 15.00% | 900 |
| May 29, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,000 |
| May 18, 2026 | 1.06 | 1.18 | 0.99 | 1.00 | 1.00 | -5.66% | 18,800 |
| May 15, 2026 | 1.15 | 1.15 | 1.06 | 1.06 | 1.06 | -7.83% | 5,000 |
| May 13, 2026 | 1.05 | 1.15 | 1.05 | 1.15 | 1.15 | 9.52% | 2,000 |