Shenzhen Transsion Holdings Co., Ltd. (DUSE:Z90)
Germany · Delayed Price · Currency is EUR 3.845
-0.105 (-2.66%)
At close: Nov 3, 2026
DUSE:Z90 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 3.90 | 3.90 | 3.85 | 3.85 | 3.85 | -2.66% | - |
| Nov 2, 2026 | 3.95 | 3.96 | 3.95 | 3.95 | 3.95 | 1.54% | - |
| Oct 30, 2026 | 3.89 | 3.91 | 3.89 | 3.89 | 3.89 | 4.99% | - |
| Oct 29, 2026 | 3.74 | 3.74 | 3.71 | 3.71 | 3.71 | -3.52% | - |
| Oct 28, 2026 | 3.85 | 3.85 | 3.84 | 3.84 | 3.84 | 2.99% | - |
| Oct 27, 2026 | 3.64 | 3.74 | 3.64 | 3.73 | 3.73 | 0.89% | - |
| Oct 26, 2026 | 3.77 | 3.77 | 3.70 | 3.70 | 3.70 | -5.88% | - |
| Oct 23, 2026 | 3.89 | 3.94 | 3.89 | 3.93 | 3.93 | 4.29% | - |
| Oct 22, 2026 | 3.81 | 3.81 | 3.77 | 3.77 | 3.77 | -2.06% | - |
| Oct 21, 2026 | 3.92 | 3.92 | 3.84 | 3.84 | 3.84 | -12.06% | - |
| Oct 20, 2026 | 3.98 | 4.37 | 3.98 | 4.37 | 4.37 | 15.03% | 50 |
| Oct 19, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -0.99% | - |
| Oct 16, 2026 | 3.80 | 3.84 | 3.80 | 3.84 | 3.84 | 4.10% | - |