WeGrow AG (DUSE:ZN2)
Germany · Delayed Price · Currency is EUR 3.500
-0.280 (-7.41%)
At close: Oct 27, 2026
WeGrow AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 3.20 | 3.50 | 3.20 | 3.50 | 3.50 | -7.41% | 10 |
| Oct 22, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 7.39% | 10 |
| Oct 21, 2026 | 3.42 | 3.68 | 3.42 | 3.52 | 3.52 | - | 25 |
| Oct 20, 2026 | 3.42 | 3.64 | 3.42 | 3.52 | 3.52 | -3.30% | 100 |
| Oct 15, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -4.21% | 140 |
| Oct 14, 2026 | 3.54 | 4.00 | 3.54 | 3.80 | 3.80 | 1.06% | 500 |
| Oct 5, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 2.73% | 200 |
| Sep 30, 2026 | 3.80 | 3.80 | 3.66 | 3.66 | 3.66 | -1.61% | 1,700 |
| Sep 29, 2026 | 3.20 | 3.80 | 3.20 | 3.72 | 3.72 | 12.73% | 1,000 |
| Sep 28, 2026 | 3.20 | 3.50 | 3.20 | 3.30 | 3.30 | -5.71% | 350 |
| Sep 25, 2026 | 3.20 | 3.50 | 3.20 | 3.50 | 3.50 | 4.17% | 10 |
| Sep 23, 2026 | 3.60 | 3.60 | 3.36 | 3.36 | 3.36 | -4.00% | 15 |
| Sep 17, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 831 |
| Sep 15, 2026 | 3.48 | 3.50 | 3.48 | 3.50 | 3.50 | 6.06% | 650 |
| Sep 9, 2026 | 1.65 | 3.40 | 1.65 | 3.30 | 3.30 | -5.17% | 500 |
| Sep 4, 2026 | 3.40 | 3.48 | 3.40 | 3.48 | 3.48 | -1.14% | 15 |
| Sep 3, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -2.76% | 150 |
| Aug 27, 2026 | 3.90 | 3.90 | 3.62 | 3.62 | 3.62 | 9.70% | 20 |
| Aug 20, 2026 | 3.56 | 3.62 | 3.30 | 3.30 | 3.30 | -9.34% | 1,000 |
| Aug 17, 2026 | 3.56 | 3.92 | 3.56 | 3.64 | 3.64 | 1.11% | 10 |
| Aug 10, 2026 | 4.50 | 4.50 | 3.60 | 3.60 | 3.60 | -20.35% | 10 |
| Aug 6, 2026 | 3.56 | 4.52 | 3.50 | 4.52 | 4.52 | 2.73% | 20 |
| Jul 22, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.76% | 15 |
| Jul 21, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 5.00% | 15 |
| Jul 10, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -2.44% | 15 |
| Jun 10, 2026 | 3.86 | 4.10 | 3.86 | 4.10 | 4.10 | 6.22% | 12 |
| Jun 8, 2026 | 3.98 | 3.98 | 3.86 | 3.86 | 3.86 | -3.02% | 260 |
| Jun 5, 2026 | 3.56 | 3.98 | 3.56 | 3.98 | 3.98 | 1.53% | 10 |
| Jun 4, 2026 | 4.10 | 4.10 | 3.92 | 3.92 | 3.92 | - | 10 |
| Jun 3, 2026 | 4.10 | 4.10 | 3.92 | 3.92 | 3.92 | -4.39% | 10 |
| May 27, 2026 | 4.08 | 4.10 | 4.08 | 4.10 | 4.10 | 0.49% | 200 |
| May 22, 2026 | 3.52 | 4.08 | 3.52 | 4.08 | 4.08 | -5.99% | 50 |
| May 19, 2026 | 4.24 | 4.34 | 4.24 | 4.34 | 4.34 | 2.36% | 20 |
| May 15, 2026 | 4.30 | 4.30 | 4.24 | 4.24 | 4.24 | -1.40% | 15 |
| May 11, 2026 | 4.60 | 4.60 | 4.30 | 4.30 | 4.30 | -6.52% | 400 |
| May 4, 2026 | 4.14 | 4.60 | 4.14 | 4.60 | 4.60 | - | 10 |
| Apr 28, 2026 | 4.90 | 4.90 | 4.60 | 4.60 | 4.60 | -11.54% | 5 |