WeGrow AG (DUSE:ZN2)
Germany · Delayed Price · Currency is EUR 4.720
-0.180 (-3.67%)
At close: Apr 22, 2026
WeGrow AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -3.67% | 268 |
| Apr 21, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | 12 |
| Apr 20, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | 10 |
| Apr 16, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 2.08% | 10 |
| Apr 15, 2026 | 3.88 | 4.80 | 3.88 | 4.80 | 4.80 | 11.63% | 20 |
| Apr 14, 2026 | 3.68 | 4.30 | 3.68 | 4.30 | 4.30 | 5.39% | 308 |
| Apr 13, 2026 | 3.82 | 4.08 | 3.82 | 4.08 | 4.08 | 6.81% | 10 |
| Apr 10, 2026 | 3.44 | 3.82 | 3.44 | 3.82 | 3.82 | - | 12 |
| Apr 9, 2026 | 3.44 | 3.82 | 3.44 | 3.82 | 3.82 | - | 10 |
| Apr 8, 2026 | 3.70 | 3.82 | 3.70 | 3.82 | 3.82 | 3.24% | 100 |
| Apr 7, 2026 | 3.44 | 3.80 | 3.44 | 3.70 | 3.70 | -3.14% | 10 |
| Apr 2, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | 20 |
| Apr 1, 2026 | 3.76 | 3.82 | 3.76 | 3.82 | 3.82 | -3.54% | 20 |
| Mar 30, 2026 | 3.90 | 3.96 | 3.90 | 3.96 | 3.96 | 1.54% | 15 |
| Mar 27, 2026 | 3.50 | 3.90 | 3.50 | 3.90 | 3.90 | 0.52% | 10 |
| Mar 26, 2026 | 3.92 | 3.92 | 3.74 | 3.88 | 3.88 | 2.11% | 125 |
| Mar 25, 2026 | 3.96 | 3.96 | 3.72 | 3.80 | 3.80 | -4.04% | 269 |
| Mar 24, 2026 | 3.82 | 3.96 | 3.78 | 3.96 | 3.96 | 3.66% | 260 |
| Mar 23, 2026 | 3.30 | 4.00 | 3.30 | 3.82 | 3.82 | 15.76% | 147 |
| Mar 20, 2026 | 3.06 | 3.30 | 3.06 | 3.30 | 3.30 | 7.84% | 3,325 |
| Mar 19, 2026 | 3.82 | 3.82 | 2.98 | 3.06 | 3.06 | -12.07% | 55 |
| Mar 18, 2026 | 2.88 | 3.48 | 2.88 | 3.48 | 3.48 | 8.75% | 25 |
| Mar 17, 2026 | 3.20 | 3.52 | 3.20 | 3.20 | 3.20 | -3.03% | 620 |
| Mar 16, 2026 | 3.28 | 3.30 | 3.28 | 3.30 | 3.30 | 0.61% | 140 |
| Mar 13, 2026 | 4.02 | 4.02 | 3.28 | 3.28 | 3.28 | -18.41% | 272 |
| Mar 12, 2026 | 3.58 | 4.02 | 3.58 | 4.02 | 4.02 | 12.29% | 30 |
| Mar 11, 2026 | 3.70 | 3.70 | 3.58 | 3.58 | 3.58 | -5.29% | 85 |
| Mar 10, 2026 | 4.00 | 4.00 | 3.78 | 3.78 | 3.78 | -5.50% | 45 |
| Mar 9, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 200 |
| Mar 4, 2026 | 4.18 | 4.18 | 4.00 | 4.00 | 4.00 | -4.31% | 300 |
| Mar 3, 2026 | 4.06 | 4.18 | 4.06 | 4.18 | 4.18 | 2.96% | 17 |
| Mar 2, 2026 | 4.14 | 4.14 | 4.06 | 4.06 | 4.06 | -1.93% | 25 |
| Feb 25, 2026 | 4.30 | 4.30 | 4.14 | 4.14 | 4.14 | -8.00% | 2,590 |
| Feb 18, 2026 | 4.00 | 4.50 | 4.00 | 4.50 | 4.50 | 7.14% | 200 |
| Feb 11, 2026 | 4.00 | 4.20 | 4.00 | 4.20 | 4.20 | 1.94% | 240 |
| Feb 9, 2026 | 4.30 | 4.30 | 4.12 | 4.12 | 4.12 | -12.34% | 3,272 |
| Jan 28, 2026 | 4.60 | 4.70 | 4.60 | 4.70 | 4.70 | - | 220 |
| Jan 22, 2026 | 4.30 | 4.70 | 4.30 | 4.70 | 4.70 | -1.26% | 340 |
| Jan 15, 2026 | 4.22 | 4.76 | 4.22 | 4.76 | 4.76 | 0.42% | 100 |
| Jan 13, 2026 | 4.60 | 4.74 | 4.60 | 4.74 | 4.74 | 3.04% | 220 |
| Jan 7, 2026 | 4.22 | 4.90 | 4.22 | 4.60 | 4.60 | -6.12% | 2,560 |
| Jan 2, 2026 | 4.70 | 4.90 | 4.70 | 4.90 | 4.90 | -2.00% | 220 |
| Dec 29, 2025 | 4.32 | 5.00 | 4.32 | 5.00 | 5.00 | 4.17% | 10 |
| Dec 23, 2025 | 5.20 | 5.20 | 4.80 | 4.80 | 4.80 | -1.64% | 2,050 |
| Dec 19, 2025 | 4.80 | 4.88 | 4.80 | 4.88 | 4.88 | 1.67% | 350 |
| Dec 18, 2025 | 4.42 | 4.80 | 4.42 | 4.80 | 4.80 | -2.04% | 300 |
| Dec 15, 2025 | 5.20 | 5.20 | 4.90 | 4.90 | 4.90 | -5.77% | 1,468 |
| Dec 11, 2025 | 4.50 | 5.20 | 4.50 | 5.20 | 5.20 | 4.84% | 608 |
| Dec 8, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 1.22% | 100 |
| Nov 26, 2025 | 5.00 | 5.00 | 4.90 | 4.90 | 4.90 | -2.00% | 350 |