BNP Paribas Fortis SA (EBR:017250539)
Belgium · Delayed Price · Currency is EUR 36.20
0.00 (0.00%)
At close: Aug 10, 2026
BNP Paribas Fortis Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | - | - |
| Aug 6, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | - | - |
| Aug 5, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | - | - |
| Aug 4, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.55% | 82 |
| Aug 3, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | - | - |
| Jul 31, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | - | - |
| Jul 30, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | - | - |
| Jul 29, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | - | - |
| Jul 28, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | - | - |
| Jul 27, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | - | - |
| Jul 24, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | - | - |
| Jul 23, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | - | - |
| Jul 22, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | - | - |
| Jul 21, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -0.55% | 15 |
| Jul 20, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - | - |
| Jul 17, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - | - |
| Jul 16, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - | - |
| Jul 15, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - | - |
| Jul 14, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -6.63% | 47 |
| Jul 13, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - | - |
| Jul 10, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - | - |
| Jul 9, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - | - |
| Jul 8, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - | - |
| Jul 7, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - | 5 |
| Jul 6, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - | - |
| Jul 3, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - | - |
| Jul 2, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - | - |
| Jul 1, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - | - |
| Jun 30, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 3.16% | 569 |
| Jun 29, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Jun 26, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Jun 25, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Jun 24, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Jun 23, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Jun 22, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Jun 19, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Jun 18, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Jun 17, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Jun 16, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Jun 15, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Jun 12, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Jun 11, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Jun 10, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Jun 9, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Jun 8, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Jun 5, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Jun 4, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Jun 3, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Jun 2, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Jun 1, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |